2u (0LHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
2u Inc (0LHP)
2u Inc (0LHP) Trades

2u Inc (0LHP)

95.53

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 34 - 1 (13:51-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:51:31	0.295	2200	O					24,799	34	LSE
13:51:31	0.295	550	O					22,599	33	LSE
13:51:31	0.295	200	O					22,049	32	LSE
13:43:03	0.292	8613	O					21,849	31	LSE
13:42:42	0.291	54	O					13,236	30	LSE
12:49:00	0.295	34	O					13,182	29	LSE
12:35:01	0.295	35	O					13,148	28	LSE
12:23:14	0.294	4	O					13,113	27	LSE
11:59:50	0.293	1322	O					13,109	26	LSE
11:57:42	0.293	52	O					11,787	25	LSE
11:57:38	0.293	50	O					11,735	24	LSE
11:55:36	0.295	36	O					11,685	23	LSE
11:36:06	0.295	1322	O					11,649	22	LSE
11:33:18	0.294	500	O					10,327	21	LSE
11:27:21	0.295	6	O					9,827	20	LSE
11:27:20	0.29	3	O					9,821	19	LSE
11:27:02	0.295	6	O					9,818	18	LSE
11:26:18	0.29	3	O					9,812	17	LSE
11:17:27	0.29	7	O					9,809	16	LSE
11:09:22	0.295	169	O					9,802	15	LSE
11:01:40	0.291	813	O					9,633	14	LSE
10:53:20	0.294	339	O					8,820	13	LSE
10:51:51	0.295	50	O					8,481	12	LSE
10:51:36	0.295	52	O					8,431	11	LSE
10:51:33	0.288	2	O					8,379	10	LSE
10:50:29	0.29	3444	O					8,377	9	LSE
10:50:28	0.291	1691	O					4,933	8	LSE
10:48:13	0.292	1718	O					3,242	7	LSE
10:30:00	0.288	100	O					1,524	6	LSE
10:27:13	0.3	1323	O					1,424	5	LSE
10:09:22	0.293	50	O					101	4	LSE
09:37:16	0.29	5	O					51	3	LSE
09:36:08	0.29	16	O					46	2	LSE
09:34:45	0.296	30	O					30	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions