We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 95.53 | 95.53 | 95.53 | 15540 | 95.53 | DE |
4 | 0 | 0 | 95.53 | 95.53 | 95.53 | 16094 | 95.53 | DE |
12 | 0 | 0 | 95.53 | 95.53 | 95.53 | 61200 | 95.53 | DE |
26 | 0 | 0 | 95.53 | 95.53 | 95.53 | 48801 | 95.53 | DE |
52 | 0 | 0 | 95.53 | 95.53 | 95.53 | 26730 | 95.53 | DE |
156 | 0 | 0 | 95.53 | 95.53 | 95.53 | 12223 | 95.53 | DE |
260 | 0 | 0 | 95.53 | 95.53 | 95.53 | 9785 | 95.53 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 13417 |
1714062600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 8200 |
1713976200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 4325 |
1713889800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 29429 |
1713803400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 9757 |
1713544200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 25991 |
1713457800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 26353 |
1713371400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 16332 |
1713285000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 26513 |
1713198600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 4885 |
1712939400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 11358 |
1712853000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 2686 |
1712766600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 21105 |
1712680200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 849 |
1712593800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 38125 |
1712334600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 30842 |
1712248200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 17176 |
1712161800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 15154 |
1712075400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 615 |
1711647000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 25195 |
1711560600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 54330 |
1711474200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 9248 |
1711387800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 31383 |
1711128600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 70364 |
1711042200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 15756 |
1710955800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 83046 |
1710869400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 82153 |
1710783000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 40186 |
1710523800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 3749 |
1710437400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 35626 |
1710351000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 121243 |
1710264600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 29360 |
1710178200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 17106 |
1709919000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 33895 |
1709832600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 14048 |
1709746200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 34417 |
1709659800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 6811 |
1709573400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 6110 |
1709314200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 2731 |
1709227800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 14883 |
1709141400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 10772 |
1709055000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 53542 |
1708968600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 57404 |
1708709400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 330595 |
1708623000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 5805 |
1708536600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 67740 |
1708450200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 18705 |
1708363800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
1708104600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 291194 |
1708018200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 92762 |
1707931800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 160836 |
1707845400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 466769 |
1707759000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 372603 |
1707499800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 91992 |
1707413400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 45896 |
1707327000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 80166 |
1707240600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 87691 |
1707154200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 105646 |
1706895000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 126929 |
1706808600 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 25505 |
1706722200 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 61567 |
1706635800 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 18433 |
1706549400 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 37987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions