Itau CorpBanca Stock Price - ITCB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Itau CorpBanca ITCB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -2.16% 14.49 14.85 14.47 14.85 14.81 15:57:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
155 12,445 $ 14.6980 $ 182.92k 10.22k 12.92 - 16.34
Last Trade Time Type Quantity Stock Price Currency
16:02:03 104 $14.49 USD

Itau CorpBanca Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.95B 341.6M $ 67.82B 198.00 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.11 0.76% 03/28/2018 - 0.50%

more financials information »

Itau CorpBanca News

Date Time Source News Article
1/15/201912:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/15/201909:00GlobeNewswire Inc.Itaú Corpbanca Files Material Event Notice Announcing Board..
1/11/201906:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/08/201914:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/08/201909:29GlobeNewswire Inc.Itaú Corpbanca Files Material Event Notice Announcing SBIF..
12/17/201816:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201817:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ITCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITCB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3215.0313.9414.638738712k4k0.171.19%
1 Month13.4115.031314.030137212k4k1.088.05%
3 Months14.180515.0312.9214.018537278k11k0.30952.18%
6 Months14.9516.2812.9214.433623978k14k-0.46-3.08%
1 Year14.6316.33912.9214.93212391M19k-0.14-0.96%
3 Years10.916.33910.2813.17702391M39k3.5932.94%
5 Years19.8720.3110.2815.20452391M51k-5.38-27.08%
Your Recent History
Itau CorpB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:35:38