Spdr S&p Metals & Mining... (0L13) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Metals & Mining Etf (0L13)
Spdr S&p Metals & Mining Etf (0L13) Trades

Spdr S&p Metals & Mining Etf (0L13)

37.58

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 54 - 1 (13:08-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:51	63.119	200	O					14,574	54	LSE
13:08:21	63.118	800	O					14,374	53	LSE
13:08:21	63.115	200	O					13,574	52	LSE
13:08:21	63.115	400	O					13,374	51	LSE
12:47:41	63.125	5	O					12,974	50	LSE
12:10:11	62.928	200	O					12,969	49	LSE
12:10:11	62.925	100	O					12,769	48	LSE
12:10:11	62.929	100	O					12,669	47	LSE
12:10:01	62.908	800	O					12,569	46	LSE
12:09:51	62.909	100	O					11,769	45	LSE
12:09:41	62.909	500	O					11,669	44	LSE
12:09:41	62.905	100	O					11,169	43	LSE
12:09:01	62.875	100	O					11,069	42	LSE
12:09:01	62.878	400	O					10,969	41	LSE
12:09:01	62.875	400	O					10,569	40	LSE
12:09:01	62.875	200	O					10,169	39	LSE
10:32:30	62.508	200	O					9,969	38	LSE
10:26:30	62.465	100	O					9,769	37	LSE
10:26:30	62.463	381	O					9,669	36	LSE
10:26:30	62.465	100	O					9,288	35	LSE
10:26:30	62.463	19	O					9,188	34	LSE
10:25:21	62.47	50	O					9,169	33	LSE
10:15:10	62.348	100	O					9,119	32	LSE
10:15:10	62.345	100	O					9,019	31	LSE
10:15:10	62.345	300	O					8,919	30	LSE
10:15:10	62.347	600	O					8,619	29	LSE
10:15:10	62.349	100	O					8,019	28	LSE
10:14:50	62.315	100	O					7,919	27	LSE
10:14:50	62.315	300	O					7,819	26	LSE
09:37:10	63.01	200	O					7,519	25	LSE
09:37:00	63.032	200	O					7,319	24	LSE
09:36:50	63.02	400	O					7,119	23	LSE
09:36:30	63.02	200	O					6,719	22	LSE
09:36:20	62.992	200	O					6,519	21	LSE
09:36:00	62.97	100	O					6,319	20	LSE
09:36:00	62.97	100	O					6,219	19	LSE
09:35:40	62.952	19	O					6,119	18	LSE
09:35:30	62.956	200	O					6,100	17	LSE
09:35:10	62.951	100	O					5,900	16	LSE
09:34:30	63.035	200	O					5,800	15	LSE
09:33:10	63.093	400	O					5,600	14	LSE
09:31:31	63.02	1215	O					5,200	13	LSE
09:30:40	63.08	400	O					3,985	12	LSE
09:30:30	63.11	200	O					3,585	11	LSE
09:30:20	63.062	75	O					3,385	10	LSE
09:30:20	63.085	200	O					3,310	9	LSE
09:30:20	63.07	74	O					3,110	8	LSE
09:30:10	63.08	200	O					3,036	7	LSE
01:00:24	62.335	100	O					2,836	6	LSE
01:00:24	62.35	300	O					2,736	5	LSE
01:00:14	62.347	700	O					2,436	4	LSE
01:00:09	62.35	300	O					1,736	3	LSE
01:00:07	62.23	1136	O					1,436	2	LSE
01:00:01	62.348	300	O					300	1	LSE

Spdr S&p Metals & Mining...

Cascade Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions