Spdr S&p Metals & Mining Etf Historical Data - 0L13 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Metals & Mining Etf (0L13)
Spdr S&p Metals & Mining Etf (0L13) Historical

Spdr S&p Metals & Mining Etf (0L13)

37.58

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.58	37.58	37.58	2114	37.58	DE
4	0	0	37.58	37.58	37.58	5564	37.58	DE
12	0	0	37.58	37.58	37.58	4863	37.58	DE
26	0	0	37.58	37.58	37.58	2945	37.58	DE
52	0	0	37.58	37.58	37.58	2491	37.58	DE
156	0	0	37.58	37.58	37.58	4715	37.58	DE
260	0	0	37.58	37.58	37.58	6185	37.58	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	37.58	0	0.00	37.58	37.58	37.58	8543
1714408200	37.58	0	0.00	37.58	37.58	37.58	114
1714149000	37.58	0	0.00	37.58	37.58	37.58	6791
1714062600	37.58	0	0.00	37.58	37.58	37.58	30
1713976200	37.58	0	0.00	37.58	37.58	37.58	51
1713889800	37.58	0	0.00	37.58	37.58	37.58	3585
1713803400	37.58	0	0.00	37.58	37.58	37.58	6203
1713544200	37.58	0	0.00	37.58	37.58	37.58	70
1713457800	37.58	0	0.00	37.58	37.58	37.58	65874
1713371400	37.58	0	0.00	37.58	37.58	37.58	623
1713285000	37.58	0	0.00	37.58	37.58	37.58	13070
1713198600	37.58	0	0.00	37.58	37.58	37.58	348
1712939400	37.58	0	0.00	37.58	37.58	37.58	23
1712853000	37.58	0	0.00	37.58	37.58	37.58	441
1712766600	37.58	0	0.00	37.58	37.58	37.58	2350
1712680200	37.58	0	0.00	37.58	37.58	37.58	160
1712593800	37.58	0	0.00	37.58	37.58	37.58	6499
1712334600	37.58	0	0.00	37.58	37.58	37.58	635
1712248200	37.58	0	0.00	37.58	37.58	37.58	143
1712161800	37.58	0	0.00	37.58	37.58	37.58	3856
1712075400	37.58	0	0.00	37.58	37.58	37.58	411
1711647000	37.58	0	0.00	37.58	37.58	37.58	7584
1711560600	37.58	0	0.00	37.58	37.58	37.58	601
1711474200	37.58	0	0.00	37.58	37.58	37.58	0
1711387800	37.58	0	0.00	37.58	37.58	37.58	8741
1711128600	37.58	0	0.00	37.58	37.58	37.58	1964
1711042200	37.58	0	0.00	37.58	37.58	37.58	2027
1710955800	37.58	0	0.00	37.58	37.58	37.58	0
1710869400	37.58	0	0.00	37.58	37.58	37.58	175
1710783000	37.58	0	0.00	37.58	37.58	37.58	4889
1710523800	37.58	0	0.00	37.58	37.58	37.58	5592
1710437400	37.58	0	0.00	37.58	37.58	37.58	3601
1710351000	37.58	0	0.00	37.58	37.58	37.58	1700
1710264600	37.58	0	0.00	37.58	37.58	37.58	19583
1710178200	37.58	0	0.00	37.58	37.58	37.58	11690
1709919000	37.58	0	0.00	37.58	37.58	37.58	6122
1709832600	37.58	0	0.00	37.58	37.58	37.58	5441
1709746200	37.58	0	0.00	37.58	37.58	37.58	2781
1709659800	37.58	0	0.00	37.58	37.58	37.58	2868
1709573400	37.58	0	0.00	37.58	37.58	37.58	2454
1709314200	37.58	0	0.00	37.58	37.58	37.58	4610
1709227800	37.58	0	0.00	37.58	37.58	37.58	4404
1709141400	37.58	0	0.00	37.58	37.58	37.58	8924
1709055000	37.58	0	0.00	37.58	37.58	37.58	0
1708968600	37.58	0	0.00	37.58	37.58	37.58	9143
1708709400	37.58	0	0.00	37.58	37.58	37.58	0
1708623000	37.58	0	0.00	37.58	37.58	37.58	30
1708536600	37.58	0	0.00	37.58	37.58	37.58	181
1708450200	37.58	0	0.00	37.58	37.58	37.58	2364
1708363800	37.58	0	0.00	37.58	37.58	37.58	0
1708104600	37.58	0	0.00	37.58	37.58	37.58	3
1708018200	37.58	0	0.00	37.58	37.58	37.58	1
1707931800	37.58	0	0.00	37.58	37.58	37.58	0
1707845400	37.58	0	0.00	37.58	37.58	37.58	9221
1707759000	37.58	0	0.00	37.58	37.58	37.58	3077
1707499800	37.58	0	0.00	37.58	37.58	37.58	0
1707413400	37.58	0	0.00	37.58	37.58	37.58	0
1707327000	37.58	0	0.00	37.58	37.58	37.58	1389
1707240600	37.58	0	0.00	37.58	37.58	37.58	737
1707154200	37.58	0	0.00	37.58	37.58	37.58	6240
1706895000	37.58	0	0.00	37.58	37.58	37.58	6591
1706808600	37.58	0	0.00	37.58	37.58	37.58	3840

Spdr S&p Metals & Mining...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions