Spdr S&p Metals & Mining... (0L13) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Metals & Mining Etf (0L13)
Spdr S&p Metals & Mining Etf (0L13) Trades

Spdr S&p Metals & Mining Etf (0L13)

37.58

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 05/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:42	62.106	100	O					6,537	34	LSE
12:30:34	62.075	300	O					6,437	33	LSE
12:28:54	62.125	200	O					6,137	32	LSE
12:27:44	62.165	200	O					5,937	31	LSE
12:27:24	62.165	200	O					5,737	30	LSE
12:26:54	62.173	200	O					5,537	29	LSE
12:26:24	62.173	281	O					5,337	28	LSE
12:26:24	62.172	119	O					5,056	27	LSE
12:24:54	62.205	400	O					4,937	26	LSE
12:22:54	62.235	400	O					4,537	25	LSE
12:22:54	62.235	100	O					4,137	24	LSE
12:22:34	62.235	100	O					4,037	23	LSE
12:14:34	62.215	200	O					3,937	22	LSE
12:02:44	62.355	550	O					3,737	21	LSE
12:02:44	62.355	400	O					3,187	20	LSE
11:59:54	62.44	200	O					2,787	19	LSE
11:59:54	62.44	5	O					2,587	18	LSE
11:59:54	62.44	200	O					2,582	17	LSE
11:59:54	62.445	400	O					2,382	16	LSE
11:59:54	62.441	200	O					1,982	15	LSE
11:59:54	62.442	200	O					1,782	14	LSE
11:58:24	62.475	200	O					1,582	13	LSE
11:46:13	62.396	4	O					1,382	12	LSE
11:34:24	62.475	200	O					1,378	11	LSE
11:25:24	62.375	200	O					1,178	10	LSE
11:21:23	62.379	70	O					978	9	LSE
11:21:03	62.375	200	O					908	8	LSE
11:16:03	62.425	200	O					708	7	LSE
11:09:53	62.485	100	O					508	6	LSE
11:02:52	62.327	3	O					408	5	LSE
10:47:27	62.317	3	O					405	4	LSE
10:37:31	62.35	2	O					402	3	LSE
10:26:33	62.358	200	O					400	2	LSE
09:31:43	62.695	200	O					200	1	LSE

Spdr S&p Metals & Mining...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions