ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,325.93
0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roper Technologies Inc (0KXM)

  7. Roper Technologies Inc (0KXM) Historical

0KXM Roper Technologies Inc

281.21
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0KXM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 281.21 0.00 0.00% 281.21 281.21 281.21 95
May 09 2024 281.21 0.00 0.00% 281.21 281.21 281.21 53
May 08 2024 281.21 0.00 0.00% 281.21 281.21 281.21 318
May 07 2024 281.21 0.00 0.00% 281.21 281.21 281.21 245
May 03 2024 281.21 0.00 0.00% 281.21 281.21 281.21 52
May 02 2024 281.21 0.00 0.00% 281.21 281.21 281.21 167
May 01 2024 281.21 0.00 0.00% 281.21 281.21 281.21 23
Apr 30 2024 281.21 0.00 0.00% 281.21 281.21 281.21 133
Apr 29 2024 281.21 0.00 0.00% 281.21 281.21 281.21 206
Apr 26 2024 281.21 0.00 0.00% 281.21 281.21 281.21 52
Apr 25 2024 281.21 0.00 0.00% 281.21 281.21 281.21 57
Apr 24 2024 281.21 0.00 0.00% 281.21 281.21 281.21 144
Apr 23 2024 281.21 0.00 0.00% 281.21 281.21 281.21 109
Apr 22 2024 281.21 0.00 0.00% 281.21 281.21 281.21 120
Apr 19 2024 281.21 0.00 0.00% 281.21 281.21 281.21 470
Apr 18 2024 281.21 0.00 0.00% 281.21 281.21 281.21 83
Apr 17 2024 281.21 0.00 0.00% 281.21 281.21 281.21 179
Apr 16 2024 281.21 0.00 0.00% 281.21 281.21 281.21 312
Apr 15 2024 281.21 0.00 0.00% 281.21 281.21 281.21 456
Apr 12 2024 281.21 0.00 0.00% 281.21 281.21 281.21 218
Apr 11 2024 281.21 0.00 0.00% 281.21 281.21 281.21 49
Apr 10 2024 281.21 0.00 0.00% 281.21 281.21 281.21 80
Apr 09 2024 281.21 0.00 0.00% 281.21 281.21 281.21 119
Apr 08 2024 281.21 0.00 0.00% 281.21 281.21 281.21 265
Apr 05 2024 281.21 0.00 0.00% 281.21 281.21 281.21 188
Apr 04 2024 281.21 0.00 0.00% 281.21 281.21 281.21 135
Apr 03 2024 281.21 0.00 0.00% 281.21 281.21 281.21 119
Apr 02 2024 281.21 0.00 0.00% 281.21 281.21 281.21 452
Mar 28 2024 281.21 0.00 0.00% 281.21 281.21 281.21 349
Mar 27 2024 281.21 0.00 0.00% 281.21 281.21 281.21 172
Mar 26 2024 281.21 0.00 0.00% 281.21 281.21 281.21 586
Mar 25 2024 281.21 0.00 0.00% 281.21 281.21 281.21 85
Mar 22 2024 281.21 0.00 0.00% 281.21 281.21 281.21 552
Mar 21 2024 281.21 0.00 0.00% 281.21 281.21 281.21 590
Mar 20 2024 281.21 0.00 0.00% 281.21 281.21 281.21 64
Mar 19 2024 281.21 0.00 0.00% 281.21 281.21 281.21 50
Mar 18 2024 281.21 0.00 0.00% 281.21 281.21 281.21 267
Mar 15 2024 281.21 0.00 0.00% 281.21 281.21 281.21 336
Mar 14 2024 281.21 0.00 0.00% 281.21 281.21 281.21 343
Mar 13 2024 281.21 0.00 0.00% 281.21 281.21 281.21 96
Mar 12 2024 281.21 0.00 0.00% 281.21 281.21 281.21 85
Mar 11 2024 281.21 0.00 0.00% 281.21 281.21 281.21 91
Mar 08 2024 281.21 0.00 0.00% 281.21 281.21 281.21 2,063
Mar 07 2024 281.21 0.00 0.00% 281.21 281.21 281.21 66
Mar 06 2024 281.21 0.00 0.00% 281.21 281.21 281.21 312
Mar 05 2024 281.21 0.00 0.00% 281.21 281.21 281.21 785
Mar 04 2024 281.21 0.00 0.00% 281.21 281.21 281.21 85
Mar 01 2024 281.21 0.00 0.00% 281.21 281.21 281.21 474
Feb 29 2024 281.21 0.00 0.00% 281.21 281.21 281.21 24,399
Feb 28 2024 281.21 0.00 0.00% 281.21 281.21 281.21 31
Feb 27 2024 281.21 0.00 0.00% 281.21 281.21 281.21 3
Feb 26 2024 281.21 0.00 0.00% 281.21 281.21 281.21 122
Feb 23 2024 281.21 0.00 0.00% 281.21 281.21 281.21 120
Feb 22 2024 281.21 0.00 0.00% 281.21 281.21 281.21 112
Feb 21 2024 281.21 0.00 0.00% 281.21 281.21 281.21 70
Feb 20 2024 281.21 0.00 0.00% 281.21 281.21 281.21 1,033
Feb 19 2024 281.21 0.00 0.00% 281.21 281.21 281.21 0.00
Feb 16 2024 281.21 0.00 0.00% 281.21 281.21 281.21 76
Feb 15 2024 281.21 0.00 0.00% 281.21 281.21 281.21 52
Feb 14 2024 281.21 0.00 0.00% 281.21 281.21 281.21 1,069
Feb 13 2024 281.21 0.00 0.00% 281.21 281.21 281.21 77
Feb 12 2024 281.21 0.00 0.00% 281.21 281.21 281.21 142

Your Recent History

LSE
0KXM
Roper Technologies
ASX
AAR
Astral Resources NL
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved