We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 281.21 | 281.21 | 281.21 | 180 | 281.21 | DE |
| 4 | 0 | 0 | 281.21 | 281.21 | 281.21 | 198 | 281.21 | DE |
| 12 | 0 | 0 | 281.21 | 281.21 | 281.21 | 710 | 281.21 | DE |
| 26 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1681 | 281.21 | DE |
| 52 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1592 | 281.21 | DE |
| 156 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1452 | 281.21 | DE |
| 260 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1309 | 281.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 52 |
| 1714062600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 57 |
| 1713976200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 144 |
| 1713889800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 109 |
| 1713803400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 120 |
| 1713544200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 470 |
| 1713457800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 83 |
| 1713371400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 179 |
| 1713285000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 312 |
| 1713198600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 456 |
| 1712939400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 218 |
| 1712853000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 49 |
| 1712766600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 80 |
| 1712680200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 119 |
| 1712593800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 265 |
| 1712334600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 188 |
| 1712248200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 135 |
| 1712161800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 119 |
| 1712075400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 452 |
| 1711647000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 349 |
| 1711560600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 172 |
| 1711474200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 586 |
| 1711387800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 85 |
| 1711128600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 552 |
| 1711042200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 590 |
| 1710955800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 64 |
| 1710869400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 50 |
| 1710783000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 267 |
| 1710523800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 336 |
| 1710437400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 343 |
| 1710351000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1710264600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 85 |
| 1710178200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 91 |
| 1709919000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 2063 |
| 1709832600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 66 |
| 1709746200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 312 |
| 1709659800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 785 |
| 1709573400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 85 |
| 1709314200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 474 |
| 1709227800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 24399 |
| 1709141400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 31 |
| 1709055000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 3 |
| 1708968600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 122 |
| 1708709400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 120 |
| 1708623000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 112 |
| 1708536600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 70 |
| 1708450200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1033 |
| 1708363800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1708104600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 76 |
| 1708018200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 52 |
| 1707931800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1069 |
| 1707845400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 77 |
| 1707759000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 142 |
| 1707499800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 411 |
| 1707413400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 118 |
| 1707327000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1039 |
| 1707240600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 162 |
| 1707154200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 247 |
| 1706895000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 194 |
| 1706808600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 95 |
| 1706722200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 350 |
| 1706635800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 154 |
| 1706549400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
