We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.48 | 7.48 | 7.48 | 5277 | 7.48 | DE |
| 4 | 0 | 0 | 7.48 | 7.48 | 7.48 | 9402 | 7.48 | DE |
| 12 | 0 | 0 | 7.48 | 7.48 | 7.48 | 4628 | 7.48 | DE |
| 26 | 0 | 0 | 7.48 | 7.48 | 7.48 | 2528 | 7.48 | DE |
| 52 | 0 | 0 | 7.48 | 7.48 | 7.48 | 1470 | 7.48 | DE |
| 156 | 0 | 0 | 7.48 | 7.48 | 7.48 | 583 | 7.48 | DE |
| 260 | 0 | 0 | 7.48 | 7.48 | 7.48 | 480 | 7.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3078 |
| 1726763400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1665 |
| 1726677000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1213 |
| 1726590600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1574 |
| 1726504200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 16809 |
| 1726245000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 5122 |
| 1726158600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 35760 |
| 1726072200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 52677 |
| 1725985800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 54744 |
| 1725899400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 338 |
| 1725640200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 735 |
| 1725553800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 255 |
| 1725467400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 138 |
| 1725381000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1690 |
| 1725294600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1725035400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 465 |
| 1724949000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1782 |
| 1724862600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3490 |
| 1724776200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 186 |
| 1724430600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1724344200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2637 |
| 1724257800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 17 |
| 1724171400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 176 |
| 1724085000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 437 |
| 1723825800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 145 |
| 1723739400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 117 |
| 1723653000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1090 |
| 1723566600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 590 |
| 1723480200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 277 |
| 1723221000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3314 |
| 1723134600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 382 |
| 1723048200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 56 |
| 1722961800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1347 |
| 1722875400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 738 |
| 1722616200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 711 |
| 1722529800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 52 |
| 1722443400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 646 |
| 1722357000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1051 |
| 1722270600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 4125 |
| 1722011400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 4191 |
| 1721925000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1556 |
| 1721838600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 542 |
| 1721752200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 273 |
| 1721665800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 246 |
| 1721406600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 12020 |
| 1721320200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 640 |
| 1721233800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 811 |
| 1721147400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 27697 |
| 1721061000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 7144 |
| 1720801800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 15041 |
| 1720715400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 283 |
| 1720629000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 89 |
| 1720542600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 29 |
| 1720456200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 203 |
| 1720197000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 108 |
| 1720110600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1720024200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 543 |
| 1719937800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 659 |
| 1719851400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1701 |
| 1719592200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2712 |
| 1719505800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 485 |
| 1719419400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2858 |
| 1719333000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3111 |
| 1719246600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 4437 |
| 1718987400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
