0K05 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 409 |
Jun 03 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 232 |
May 31 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 2,036 |
May 30 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 67 |
May 29 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 462 |
May 28 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 266 |
May 24 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 266 |
May 23 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 244 |
May 22 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 1,073 |
May 21 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 221 |
May 20 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 245 |
May 17 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 48 |
May 16 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 2,021 |
May 15 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 173 |
May 14 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 187 |
May 13 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 166 |
May 10 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 41 |
May 09 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 793 |
May 08 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 324 |
May 07 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 315 |
May 03 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 250 |
May 02 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 1,520 |
May 01 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 201 |
Apr 30 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 1,458 |
Apr 29 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 2,955 |
Apr 26 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 36 |
Apr 25 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 107 |
Apr 24 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 39 |
Apr 23 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 29 |
Apr 22 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 117 |
Apr 19 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 109 |
Apr 18 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 519 |
Apr 17 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 455 |
Apr 16 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 28 |
Apr 15 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 155 |
Apr 12 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 129 |
Apr 11 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 114 |
Apr 10 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 38 |
Apr 09 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 158 |
Apr 08 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 272 |
Apr 05 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 875 |
Apr 04 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 58 |
Apr 03 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 648 |
Apr 02 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 833 |
Mar 28 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 217 |
Mar 27 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 578 |
Mar 26 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 345 |
Mar 25 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 285 |
Mar 22 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 147 |
Mar 21 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 11 |
Mar 20 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 123 |
Mar 19 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 449 |
Mar 18 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 331 |
Mar 15 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 134 |
Mar 14 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 404 |
Mar 13 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 106 |
Mar 12 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 233 |
Mar 11 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 157 |
Mar 08 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 91 |
Mar 07 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 137 |