ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0K05 Medifast Inc

136.83
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0K05 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 136.83 0.00 0.00% 136.83 136.83 136.83 409
Jun 03 2024 136.83 0.00 0.00% 136.83 136.83 136.83 232
May 31 2024 136.83 0.00 0.00% 136.83 136.83 136.83 2,036
May 30 2024 136.83 0.00 0.00% 136.83 136.83 136.83 67
May 29 2024 136.83 0.00 0.00% 136.83 136.83 136.83 462
May 28 2024 136.83 0.00 0.00% 136.83 136.83 136.83 266
May 24 2024 136.83 0.00 0.00% 136.83 136.83 136.83 266
May 23 2024 136.83 0.00 0.00% 136.83 136.83 136.83 244
May 22 2024 136.83 0.00 0.00% 136.83 136.83 136.83 1,073
May 21 2024 136.83 0.00 0.00% 136.83 136.83 136.83 221
May 20 2024 136.83 0.00 0.00% 136.83 136.83 136.83 245
May 17 2024 136.83 0.00 0.00% 136.83 136.83 136.83 48
May 16 2024 136.83 0.00 0.00% 136.83 136.83 136.83 2,021
May 15 2024 136.83 0.00 0.00% 136.83 136.83 136.83 173
May 14 2024 136.83 0.00 0.00% 136.83 136.83 136.83 187
May 13 2024 136.83 0.00 0.00% 136.83 136.83 136.83 166
May 10 2024 136.83 0.00 0.00% 136.83 136.83 136.83 41
May 09 2024 136.83 0.00 0.00% 136.83 136.83 136.83 793
May 08 2024 136.83 0.00 0.00% 136.83 136.83 136.83 324
May 07 2024 136.83 0.00 0.00% 136.83 136.83 136.83 315
May 03 2024 136.83 0.00 0.00% 136.83 136.83 136.83 250
May 02 2024 136.83 0.00 0.00% 136.83 136.83 136.83 1,520
May 01 2024 136.83 0.00 0.00% 136.83 136.83 136.83 201
Apr 30 2024 136.83 0.00 0.00% 136.83 136.83 136.83 1,458
Apr 29 2024 136.83 0.00 0.00% 136.83 136.83 136.83 2,955
Apr 26 2024 136.83 0.00 0.00% 136.83 136.83 136.83 36
Apr 25 2024 136.83 0.00 0.00% 136.83 136.83 136.83 107
Apr 24 2024 136.83 0.00 0.00% 136.83 136.83 136.83 39
Apr 23 2024 136.83 0.00 0.00% 136.83 136.83 136.83 29
Apr 22 2024 136.83 0.00 0.00% 136.83 136.83 136.83 117
Apr 19 2024 136.83 0.00 0.00% 136.83 136.83 136.83 109
Apr 18 2024 136.83 0.00 0.00% 136.83 136.83 136.83 519
Apr 17 2024 136.83 0.00 0.00% 136.83 136.83 136.83 455
Apr 16 2024 136.83 0.00 0.00% 136.83 136.83 136.83 28
Apr 15 2024 136.83 0.00 0.00% 136.83 136.83 136.83 155
Apr 12 2024 136.83 0.00 0.00% 136.83 136.83 136.83 129
Apr 11 2024 136.83 0.00 0.00% 136.83 136.83 136.83 114
Apr 10 2024 136.83 0.00 0.00% 136.83 136.83 136.83 38
Apr 09 2024 136.83 0.00 0.00% 136.83 136.83 136.83 158
Apr 08 2024 136.83 0.00 0.00% 136.83 136.83 136.83 272
Apr 05 2024 136.83 0.00 0.00% 136.83 136.83 136.83 875
Apr 04 2024 136.83 0.00 0.00% 136.83 136.83 136.83 58
Apr 03 2024 136.83 0.00 0.00% 136.83 136.83 136.83 648
Apr 02 2024 136.83 0.00 0.00% 136.83 136.83 136.83 833
Mar 28 2024 136.83 0.00 0.00% 136.83 136.83 136.83 217
Mar 27 2024 136.83 0.00 0.00% 136.83 136.83 136.83 578
Mar 26 2024 136.83 0.00 0.00% 136.83 136.83 136.83 345
Mar 25 2024 136.83 0.00 0.00% 136.83 136.83 136.83 285
Mar 22 2024 136.83 0.00 0.00% 136.83 136.83 136.83 147
Mar 21 2024 136.83 0.00 0.00% 136.83 136.83 136.83 11
Mar 20 2024 136.83 0.00 0.00% 136.83 136.83 136.83 123
Mar 19 2024 136.83 0.00 0.00% 136.83 136.83 136.83 449
Mar 18 2024 136.83 0.00 0.00% 136.83 136.83 136.83 331
Mar 15 2024 136.83 0.00 0.00% 136.83 136.83 136.83 134
Mar 14 2024 136.83 0.00 0.00% 136.83 136.83 136.83 404
Mar 13 2024 136.83 0.00 0.00% 136.83 136.83 136.83 106
Mar 12 2024 136.83 0.00 0.00% 136.83 136.83 136.83 233
Mar 11 2024 136.83 0.00 0.00% 136.83 136.83 136.83 157
Mar 08 2024 136.83 0.00 0.00% 136.83 136.83 136.83 91
Mar 07 2024 136.83 0.00 0.00% 136.83 136.83 136.83 137