ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,257.70
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kroger Co (0JS2)

  7. Kroger Co (0JS2) Historical

0JS2 Kroger Co

24.77
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

0JS2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.77 0.00 0.00% 24.77 24.77 24.77 737
Jun 13 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,618
Jun 12 2024 24.77 0.00 0.00% 24.77 24.77 24.77 52,261
Jun 11 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,125
Jun 10 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,010
Jun 07 2024 24.77 0.00 0.00% 24.77 24.77 24.77 257
Jun 06 2024 24.77 0.00 0.00% 24.77 24.77 24.77 685
Jun 05 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,347
Jun 04 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,027
Jun 03 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,967
May 31 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,563
May 30 2024 24.77 0.00 0.00% 24.77 24.77 24.77 161,443
May 29 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,614
May 28 2024 24.77 0.00 0.00% 24.77 24.77 24.77 761
May 24 2024 24.77 0.00 0.00% 24.77 24.77 24.77 514
May 23 2024 24.77 0.00 0.00% 24.77 24.77 24.77 469
May 22 2024 24.77 0.00 0.00% 24.77 24.77 24.77 815
May 21 2024 24.77 0.00 0.00% 24.77 24.77 24.77 794
May 20 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,443
May 17 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,302
May 16 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,165
May 15 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,760
May 14 2024 24.77 0.00 0.00% 24.77 24.77 24.77 140
May 13 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,297
May 10 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,347
May 09 2024 24.77 0.00 0.00% 24.77 24.77 24.77 324
May 08 2024 24.77 0.00 0.00% 24.77 24.77 24.77 5,804
May 07 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,411
May 03 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,682
May 02 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,931
May 01 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,106
Apr 30 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,550
Apr 29 2024 24.77 0.00 0.00% 24.77 24.77 24.77 186,981
Apr 26 2024 24.77 0.00 0.00% 24.77 24.77 24.77 913
Apr 25 2024 24.77 0.00 0.00% 24.77 24.77 24.77 269
Apr 24 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,838
Apr 23 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,157
Apr 22 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,717
Apr 19 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,375
Apr 18 2024 24.77 0.00 0.00% 24.77 24.77 24.77 4,719
Apr 17 2024 24.77 0.00 0.00% 24.77 24.77 24.77 31,390
Apr 16 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,704
Apr 15 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,691
Apr 12 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,292
Apr 11 2024 24.77 0.00 0.00% 24.77 24.77 24.77 560
Apr 10 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,510
Apr 09 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,726
Apr 08 2024 24.77 0.00 0.00% 24.77 24.77 24.77 3,351
Apr 05 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,949
Apr 04 2024 24.77 0.00 0.00% 24.77 24.77 24.77 4,385
Apr 03 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,165
Apr 02 2024 24.77 0.00 0.00% 24.77 24.77 24.77 417
Mar 28 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,836
Mar 27 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,196
Mar 26 2024 24.77 0.00 0.00% 24.77 24.77 24.77 298,930
Mar 25 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,809
Mar 22 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,922
Mar 21 2024 24.77 0.00 0.00% 24.77 24.77 24.77 5,920
Mar 20 2024 24.77 0.00 0.00% 24.77 24.77 24.77 58
Mar 19 2024 24.77 0.00 0.00% 24.77 24.77 24.77 2,818
Mar 18 2024 24.77 0.00 0.00% 24.77 24.77 24.77 1,589

Your Recent History

LSE
0JS2
Kroger
BIT
UC6FW9
Unicredit Bank
NYSE
THC
Tenet Healthcare
BMF
DDIV27
DDIV27 - Outubro 2027
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved