Kroger Co Historical Data - 0JS2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kroger Co (0JS2)
Kroger Co (0JS2) Historical

Kroger Co (0JS2)

24.77

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.77	24.77	24.77	1179	24.77	DE
4	0	0	24.77	24.77	24.77	3375	24.77	DE
12	0	0	24.77	24.77	24.77	13986	24.77	DE
26	0	0	24.77	24.77	24.77	10641	24.77	DE
52	0	0	24.77	24.77	24.77	9897	24.77	DE
156	0	0	24.77	24.77	24.77	7612	24.77	DE
260	0	0	24.77	24.77	24.77	10486	24.77	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.77	0	0.00	24.77	24.77	24.77	913
1714062600	24.77	0	0.00	24.77	24.77	24.77	269
1713976200	24.77	0	0.00	24.77	24.77	24.77	1838
1713889800	24.77	0	0.00	24.77	24.77	24.77	1157
1713803400	24.77	0	0.00	24.77	24.77	24.77	1717
1713544200	24.77	0	0.00	24.77	24.77	24.77	2375
1713457800	24.77	0	0.00	24.77	24.77	24.77	4719
1713371400	24.77	0	0.00	24.77	24.77	24.77	31390
1713285000	24.77	0	0.00	24.77	24.77	24.77	1704
1713198600	24.77	0	0.00	24.77	24.77	24.77	1691
1712939400	24.77	0	0.00	24.77	24.77	24.77	1292
1712853000	24.77	0	0.00	24.77	24.77	24.77	560
1712766600	24.77	0	0.00	24.77	24.77	24.77	1510
1712680200	24.77	0	0.00	24.77	24.77	24.77	1726
1712593800	24.77	0	0.00	24.77	24.77	24.77	3351
1712334600	24.77	0	0.00	24.77	24.77	24.77	1949
1712248200	24.77	0	0.00	24.77	24.77	24.77	4385
1712161800	24.77	0	0.00	24.77	24.77	24.77	1165
1712075400	24.77	0	0.00	24.77	24.77	24.77	417
1711647000	24.77	0	0.00	24.77	24.77	24.77	1836
1711560600	24.77	0	0.00	24.77	24.77	24.77	1196
1711474200	24.77	0	0.00	24.77	24.77	24.77	298930
1711387800	24.77	0	0.00	24.77	24.77	24.77	1809
1711128600	24.77	0	0.00	24.77	24.77	24.77	2922
1711042200	24.77	0	0.00	24.77	24.77	24.77	5920
1710955800	24.77	0	0.00	24.77	24.77	24.77	58
1710869400	24.77	0	0.00	24.77	24.77	24.77	2818
1710783000	24.77	0	0.00	24.77	24.77	24.77	1589
1710523800	24.77	0	0.00	24.77	24.77	24.77	784
1710437400	24.77	0	0.00	24.77	24.77	24.77	2987
1710351000	24.77	0	0.00	24.77	24.77	24.77	1111
1710264600	24.77	0	0.00	24.77	24.77	24.77	305
1710178200	24.77	0	0.00	24.77	24.77	24.77	2251
1709919000	24.77	0	0.00	24.77	24.77	24.77	2835
1709832600	24.77	0	0.00	24.77	24.77	24.77	22338
1709746200	24.77	0	0.00	24.77	24.77	24.77	1439
1709659800	24.77	0	0.00	24.77	24.77	24.77	803
1709573400	24.77	0	0.00	24.77	24.77	24.77	124
1709314200	24.77	0	0.00	24.77	24.77	24.77	1036
1709227800	24.77	0	0.00	24.77	24.77	24.77	281
1709141400	24.77	0	0.00	24.77	24.77	24.77	354310
1709055000	24.77	0	0.00	24.77	24.77	24.77	1189
1708968600	24.77	0	0.00	24.77	24.77	24.77	704
1708709400	24.77	0	0.00	24.77	24.77	24.77	872
1708623000	24.77	0	0.00	24.77	24.77	24.77	608
1708536600	24.77	0	0.00	24.77	24.77	24.77	517
1708450200	24.77	0	0.00	24.77	24.77	24.77	1093
1708363800	24.77	0	0.00	24.77	24.77	24.77	0
1708104600	24.77	0	0.00	24.77	24.77	24.77	2292
1708018200	24.77	0	0.00	24.77	24.77	24.77	922
1707931800	24.77	0	0.00	24.77	24.77	24.77	1354
1707845400	24.77	0	0.00	24.77	24.77	24.77	1187
1707759000	24.77	0	0.00	24.77	24.77	24.77	822
1707499800	24.77	0	0.00	24.77	24.77	24.77	2118
1707413400	24.77	0	0.00	24.77	24.77	24.77	6308
1707327000	24.77	0	0.00	24.77	24.77	24.77	2495
1707240600	24.77	0	0.00	24.77	24.77	24.77	724
1707154200	24.77	0	0.00	24.77	24.77	24.77	2168
1706895000	24.77	0	0.00	24.77	24.77	24.77	1310
1706808600	24.77	0	0.00	24.77	24.77	24.77	2712
1706722200	24.77	0	0.00	24.77	24.77	24.77	918
1706635800	24.77	0	0.00	24.77	24.77	24.77	2675
1706549400	24.77	0	0.00	24.77	24.77	24.77	1010

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions