ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,305.07
1.11%
US Tech 100
18,112.80
1.55%
Dow Jones
39,893.09
0.85%
Brent Oil
82.695
0.18%
Bitcoin
66,116.07
7.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Gold Trust (0JDT)

  7. Ishares Gold Trust (0JDT) Historical

0JDT Ishares Gold Trust

12.41
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

0JDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 12.41 0.00 0.00% 12.41 12.41 12.41 5,612
May 13 2024 12.41 0.00 0.00% 12.41 12.41 12.41 725
May 10 2024 12.41 0.00 0.00% 12.41 12.41 12.41 391
May 09 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,618
May 08 2024 12.41 0.00 0.00% 12.41 12.41 12.41 976
May 07 2024 12.41 0.00 0.00% 12.41 12.41 12.41 4,154
May 03 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,083
May 02 2024 12.41 0.00 0.00% 12.41 12.41 12.41 14,450
May 01 2024 12.41 0.00 0.00% 12.41 12.41 12.41 4,874
Apr 30 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,016
Apr 29 2024 12.41 0.00 0.00% 12.41 12.41 12.41 667
Apr 26 2024 12.41 0.00 0.00% 12.41 12.41 12.41 140
Apr 25 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,906
Apr 24 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,707
Apr 23 2024 12.41 0.00 0.00% 12.41 12.41 12.41 721
Apr 22 2024 12.41 0.00 0.00% 12.41 12.41 12.41 30,103
Apr 19 2024 12.41 0.00 0.00% 12.41 12.41 12.41 5,294
Apr 18 2024 12.41 0.00 0.00% 12.41 12.41 12.41 984
Apr 17 2024 12.41 0.00 0.00% 12.41 12.41 12.41 738
Apr 16 2024 12.41 0.00 0.00% 12.41 12.41 12.41 139,339
Apr 15 2024 12.41 0.00 0.00% 12.41 12.41 12.41 121,683
Apr 12 2024 12.41 0.00 0.00% 12.41 12.41 12.41 3,402
Apr 11 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,356
Apr 10 2024 12.41 0.00 0.00% 12.41 12.41 12.41 520
Apr 09 2024 12.41 0.00 0.00% 12.41 12.41 12.41 488
Apr 08 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,718
Apr 05 2024 12.41 0.00 0.00% 12.41 12.41 12.41 4,008
Apr 04 2024 12.41 0.00 0.00% 12.41 12.41 12.41 26,111
Apr 03 2024 12.41 0.00 0.00% 12.41 12.41 12.41 16,067
Apr 02 2024 12.41 0.00 0.00% 12.41 12.41 12.41 8,500
Mar 28 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,248
Mar 27 2024 12.41 0.00 0.00% 12.41 12.41 12.41 3,058
Mar 26 2024 12.41 0.00 0.00% 12.41 12.41 12.41 7,025
Mar 25 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,500
Mar 22 2024 12.41 0.00 0.00% 12.41 12.41 12.41 427
Mar 21 2024 12.41 0.00 0.00% 12.41 12.41 12.41 4,738
Mar 20 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,824
Mar 19 2024 12.41 0.00 0.00% 12.41 12.41 12.41 186
Mar 18 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,011
Mar 15 2024 12.41 0.00 0.00% 12.41 12.41 12.41 612
Mar 14 2024 12.41 0.00 0.00% 12.41 12.41 12.41 663
Mar 13 2024 12.41 0.00 0.00% 12.41 12.41 12.41 170,039
Mar 12 2024 12.41 0.00 0.00% 12.41 12.41 12.41 8,132
Mar 11 2024 12.41 0.00 0.00% 12.41 12.41 12.41 7
Mar 08 2024 12.41 0.00 0.00% 12.41 12.41 12.41 264
Mar 07 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,097
Mar 06 2024 12.41 0.00 0.00% 12.41 12.41 12.41 13
Mar 05 2024 12.41 0.00 0.00% 12.41 12.41 12.41 58,363
Mar 04 2024 12.41 0.00 0.00% 12.41 12.41 12.41 9,958
Mar 01 2024 12.41 0.00 0.00% 12.41 12.41 12.41 257
Feb 29 2024 12.41 0.00 0.00% 12.41 12.41 12.41 98
Feb 28 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,502
Feb 27 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,762
Feb 26 2024 12.41 0.00 0.00% 12.41 12.41 12.41 6,327
Feb 23 2024 12.41 0.00 0.00% 12.41 12.41 12.41 22,225
Feb 22 2024 12.41 0.00 0.00% 12.41 12.41 12.41 37,780
Feb 21 2024 12.41 0.00 0.00% 12.41 12.41 12.41 2,800
Feb 20 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,153
Feb 19 2024 12.41 0.00 0.00% 12.41 12.41 12.41 0.00
Feb 16 2024 12.41 0.00 0.00% 12.41 12.41 12.41 1,198
Feb 15 2024 12.41 0.00 0.00% 12.41 12.41 12.41 714

Your Recent History

LSE
0JDT
Ishares Gold
NYSE
KMX
CarMax
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved