Ishares Gold Trust Historical Data - 0JDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Gold Trust (0JDT)
Ishares Gold Trust (0JDT) Historical

Ishares Gold Trust (0JDT)

12.41

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.41	12.41	12.41	1287	12.41	DE
4	0	0	12.41	12.41	12.41	17948	12.41	DE
12	0	0	12.41	12.41	12.41	12635	12.41	DE
26	0	0	12.41	12.41	12.41	7399	12.41	DE
52	0	0	12.41	12.41	12.41	5790	12.41	DE
156	0	0	12.41	12.41	12.41	25876	12.41	DE
260	0	0	12.41	12.41	12.41	85936	12.41	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	12.41	0	0.00	12.41	12.41	12.41	1016
1714408200	12.41	0	0.00	12.41	12.41	12.41	667
1714149000	12.41	0	0.00	12.41	12.41	12.41	140
1714062600	12.41	0	0.00	12.41	12.41	12.41	2906
1713976200	12.41	0	0.00	12.41	12.41	12.41	1707
1713889800	12.41	0	0.00	12.41	12.41	12.41	721
1713803400	12.41	0	0.00	12.41	12.41	12.41	30103
1713544200	12.41	0	0.00	12.41	12.41	12.41	5294
1713457800	12.41	0	0.00	12.41	12.41	12.41	984
1713371400	12.41	0	0.00	12.41	12.41	12.41	738
1713285000	12.41	0	0.00	12.41	12.41	12.41	139339
1713198600	12.41	0	0.00	12.41	12.41	12.41	121683
1712939400	12.41	0	0.00	12.41	12.41	12.41	3402
1712853000	12.41	0	0.00	12.41	12.41	12.41	1356
1712766600	12.41	0	0.00	12.41	12.41	12.41	520
1712680200	12.41	0	0.00	12.41	12.41	12.41	488
1712593800	12.41	0	0.00	12.41	12.41	12.41	1718
1712334600	12.41	0	0.00	12.41	12.41	12.41	4008
1712248200	12.41	0	0.00	12.41	12.41	12.41	26111
1712161800	12.41	0	0.00	12.41	12.41	12.41	16067
1712075400	12.41	0	0.00	12.41	12.41	12.41	8500
1711647000	12.41	0	0.00	12.41	12.41	12.41	2248
1711560600	12.41	0	0.00	12.41	12.41	12.41	3058
1711474200	12.41	0	0.00	12.41	12.41	12.41	7025
1711387800	12.41	0	0.00	12.41	12.41	12.41	1500
1711128600	12.41	0	0.00	12.41	12.41	12.41	427
1711042200	12.41	0	0.00	12.41	12.41	12.41	4738
1710955800	12.41	0	0.00	12.41	12.41	12.41	1824
1710869400	12.41	0	0.00	12.41	12.41	12.41	186
1710783000	12.41	0	0.00	12.41	12.41	12.41	1011
1710523800	12.41	0	0.00	12.41	12.41	12.41	612
1710437400	12.41	0	0.00	12.41	12.41	12.41	663
1710351000	12.41	0	0.00	12.41	12.41	12.41	170039
1710264600	12.41	0	0.00	12.41	12.41	12.41	8132
1710178200	12.41	0	0.00	12.41	12.41	12.41	7
1709919000	12.41	0	0.00	12.41	12.41	12.41	264
1709832600	12.41	0	0.00	12.41	12.41	12.41	1097
1709746200	12.41	0	0.00	12.41	12.41	12.41	13
1709659800	12.41	0	0.00	12.41	12.41	12.41	58363
1709573400	12.41	0	0.00	12.41	12.41	12.41	9958
1709314200	12.41	0	0.00	12.41	12.41	12.41	257
1709227800	12.41	0	0.00	12.41	12.41	12.41	98
1709141400	12.41	0	0.00	12.41	12.41	12.41	2502
1709055000	12.41	0	0.00	12.41	12.41	12.41	1762
1708968600	12.41	0	0.00	12.41	12.41	12.41	6327
1708709400	12.41	0	0.00	12.41	12.41	12.41	22225
1708623000	12.41	0	0.00	12.41	12.41	12.41	37780
1708536600	12.41	0	0.00	12.41	12.41	12.41	2800
1708450200	12.41	0	0.00	12.41	12.41	12.41	1153
1708363800	12.41	0	0.00	12.41	12.41	12.41	0
1708104600	12.41	0	0.00	12.41	12.41	12.41	1198
1708018200	12.41	0	0.00	12.41	12.41	12.41	714
1707931800	12.41	0	0.00	12.41	12.41	12.41	389
1707845400	12.41	0	0.00	12.41	12.41	12.41	684
1707759000	12.41	0	0.00	12.41	12.41	12.41	925
1707499800	12.41	0	0.00	12.41	12.41	12.41	69
1707413400	12.41	0	0.00	12.41	12.41	12.41	2513
1707327000	12.41	0	0.00	12.41	12.41	12.41	155
1707240600	12.41	0	0.00	12.41	12.41	12.41	4
1707154200	12.41	0	0.00	12.41	12.41	12.41	6913
1706895000	12.41	0	0.00	12.41	12.41	12.41	11
1706808600	12.41	0	0.00	12.41	12.41	12.41	7070

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions