We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:31 | 19.065 | 40 | O | 3,396 | 65 | LSE | ||||
| 13:56:44 | 19.07 | 1 | O | 3,356 | 64 | LSE | ||||
| 13:45:33 | 19.052 | 14 | O | 3,355 | 63 | LSE | ||||
| 13:15:43 | 19.09 | 1 | O | 3,341 | 62 | LSE | ||||
| 13:15:36 | 19.09 | 1 | O | 3,340 | 61 | LSE | ||||
| 13:15:34 | 19.08 | 1 | O | 3,339 | 60 | LSE | ||||
| 13:15:34 | 19.08 | 1 | O | 3,338 | 59 | LSE | ||||
| 13:15:25 | 19.09 | 1 | O | 3,337 | 58 | LSE | ||||
| 13:15:24 | 19.08 | 1 | O | 3,336 | 57 | LSE | ||||
| 13:04:49 | 19.1 | 5 | O | 3,335 | 56 | LSE | ||||
| 13:03:47 | 19.085 | 100 | O | 3,330 | 55 | LSE | ||||
| 12:35:48 | 19.08 | 3 | O | 3,230 | 54 | LSE | ||||
| 12:35:48 | 19.08 | 2 | O | 3,227 | 53 | LSE | ||||
| 12:35:48 | 19.08 | 4 | O | 3,225 | 52 | LSE | ||||
| 12:25:11 | 19.121 | 1000 | O | 3,221 | 51 | LSE | ||||
| 12:21:08 | 19.128 | 1000 | O | 2,221 | 50 | LSE | ||||
| 12:16:24 | 19.089 | 18 | O | 1,221 | 49 | LSE | ||||
| 12:12:01 | 19.09 | 3 | O | 1,203 | 48 | LSE | ||||
| 12:11:51 | 19.09 | 1 | O | 1,200 | 47 | LSE | ||||
| 12:00:26 | 19.119 | 7 | O | 1,199 | 46 | LSE | ||||
| 11:58:10 | 19.095 | 1 | O | 1,192 | 45 | LSE | ||||
| 11:55:51 | 19.095 | 100 | O | 1,191 | 44 | LSE | ||||
| 11:55:51 | 19.095 | 100 | O | 1,091 | 43 | LSE | ||||
| 11:48:17 | 19.105 | 10 | O | 991 | 42 | LSE | ||||
| 11:47:22 | 19.128 | 7 | O | 981 | 41 | LSE | ||||
| 11:46:49 | 19.095 | 35 | O | 974 | 40 | LSE | ||||
| 11:46:25 | 19.095 | 100 | O | 939 | 39 | LSE | ||||
| 11:38:17 | 19.12 | 1 | O | 839 | 38 | LSE | ||||
| 11:37:16 | 19.09 | 3 | O | 838 | 37 | LSE | ||||
| 11:35:06 | 19.098 | 12 | O | 835 | 36 | LSE | ||||
| 11:32:22 | 19.095 | 1 | O | 823 | 35 | LSE | ||||
| 11:31:23 | 19.095 | 100 | O | 822 | 34 | LSE | ||||
| 11:00:21 | 19.18 | 14 | O | 722 | 33 | LSE | ||||
| 10:57:18 | 19.145 | 6 | O | 708 | 32 | LSE | ||||
| 10:57:18 | 19.14 | 4 | O | 702 | 31 | LSE | ||||
| 10:51:59 | 19.13 | 25 | O | 698 | 30 | LSE | ||||
| 10:44:55 | 19.097 | 1 | O | 673 | 29 | LSE | ||||
| 10:44:09 | 19.095 | 100 | O | 672 | 28 | LSE | ||||
| 10:42:03 | 19.095 | 2 | O | 572 | 27 | LSE | ||||
| 10:41:07 | 19.095 | 70 | O | 570 | 26 | LSE | ||||
| 10:27:07 | 19.119 | 40 | O | 500 | 25 | LSE | ||||
| 10:22:19 | 19.11 | 2 | O | 460 | 24 | LSE | ||||
| 10:21:58 | 19.13 | 1 | O | 458 | 23 | LSE | ||||
| 10:21:39 | 19.13 | 4 | O | 457 | 22 | LSE | ||||
| 10:21:05 | 19.13 | 1 | O | 453 | 21 | LSE | ||||
| 10:17:32 | 19.118 | 11 | O | 452 | 20 | LSE | ||||
| 09:59:53 | 19.11 | 55 | O | 441 | 19 | LSE | ||||
| 09:59:24 | 19.21 | 15 | O | 386 | 18 | LSE | ||||
| 09:59:06 | 19.215 | 10 | O | 371 | 17 | LSE | ||||
| 09:53:08 | 19.135 | 103 | O | 361 | 16 | LSE | ||||
| 09:52:37 | 19.2 | 3 | O | 258 | 15 | LSE | ||||
| 09:52:06 | 19.12 | 5 | O | 255 | 14 | LSE | ||||
| 09:51:27 | 19.2 | 1 | O | 250 | 13 | LSE | ||||
| 09:50:54 | 19.2 | 1 | O | 249 | 12 | LSE | ||||
| 09:49:53 | 19.2 | 2 | O | 248 | 11 | LSE | ||||
| 09:47:59 | 19.2 | 1 | O | 246 | 10 | LSE | ||||
| 09:43:54 | 19.08 | 1 | O | 245 | 9 | LSE | ||||
| 09:43:44 | 19.2 | 1 | O | 244 | 8 | LSE | ||||
| 09:43:44 | 19.185 | 52 | O | 243 | 7 | LSE | ||||
| 09:42:51 | 19.171 | 62 | O | 191 | 6 | LSE | ||||
| 09:39:23 | 19.185 | 2 | O | 129 | 5 | LSE | ||||
| 02:16:04 | 1511.89 | 15 | O | 127 | 4 | LSE | ||||
| 01:27:33 | 19.089 | 35 | O | 112 | 3 | LSE | ||||
| 01:00:04 | 19.095 | 67 | O | 77 | 2 | LSE | ||||
| 01:00:01 | 19.098 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
