Hercules Capital Inc Historical Data - 0J4M | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M)
Hercules Capital Inc (0J4M) Historical

Hercules Capital Inc (0J4M)

12.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.51	12.51	12.51	2711	12.51	DE
4	0	0	12.51	12.51	12.51	1523	12.51	DE
12	0	0	12.51	12.51	12.51	2024	12.51	DE
26	0	0	12.51	12.51	12.51	2089	12.51	DE
52	0	0	12.51	12.51	12.51	2028	12.51	DE
156	0	0	12.51	12.51	12.51	1363	12.51	DE
260	0	0	12.51	12.51	12.51	1300	12.51	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	12.51	0	0.00	12.51	12.51	12.51	504
1714062600	12.51	0	0.00	12.51	12.51	12.51	1184
1713976200	12.51	0	0.00	12.51	12.51	12.51	4630
1713889800	12.51	0	0.00	12.51	12.51	12.51	1780
1713803400	12.51	0	0.00	12.51	12.51	12.51	5455
1713544200	12.51	0	0.00	12.51	12.51	12.51	2411
1713457800	12.51	0	0.00	12.51	12.51	12.51	2107
1713371400	12.51	0	0.00	12.51	12.51	12.51	376
1713285000	12.51	0	0.00	12.51	12.51	12.51	276
1713198600	12.51	0	0.00	12.51	12.51	12.51	564
1712939400	12.51	0	0.00	12.51	12.51	12.51	1758
1712853000	12.51	0	0.00	12.51	12.51	12.51	868
1712766600	12.51	0	0.00	12.51	12.51	12.51	672
1712680200	12.51	0	0.00	12.51	12.51	12.51	494
1712593800	12.51	0	0.00	12.51	12.51	12.51	916
1712334600	12.51	0	0.00	12.51	12.51	12.51	1904
1712248200	12.51	0	0.00	12.51	12.51	12.51	1160
1712161800	12.51	0	0.00	12.51	12.51	12.51	1314
1712075400	12.51	0	0.00	12.51	12.51	12.51	560
1711647000	12.51	0	0.00	12.51	12.51	12.51	399
1711560600	12.51	0	0.00	12.51	12.51	12.51	977
1711474200	12.51	0	0.00	12.51	12.51	12.51	842
1711387800	12.51	0	0.00	12.51	12.51	12.51	3035
1711128600	12.51	0	0.00	12.51	12.51	12.51	3353
1711042200	12.51	0	0.00	12.51	12.51	12.51	8930
1710955800	12.51	0	0.00	12.51	12.51	12.51	6193
1710869400	12.51	0	0.00	12.51	12.51	12.51	766
1710783000	12.51	0	0.00	12.51	12.51	12.51	2038
1710523800	12.51	0	0.00	12.51	12.51	12.51	3435
1710437400	12.51	0	0.00	12.51	12.51	12.51	684
1710351000	12.51	0	0.00	12.51	12.51	12.51	2991
1710264600	12.51	0	0.00	12.51	12.51	12.51	838
1710178200	12.51	0	0.00	12.51	12.51	12.51	1355
1709919000	12.51	0	0.00	12.51	12.51	12.51	2464
1709832600	12.51	0	0.00	12.51	12.51	12.51	1529
1709746200	12.51	0	0.00	12.51	12.51	12.51	689
1709659800	12.51	0	0.00	12.51	12.51	12.51	299
1709573400	12.51	0	0.00	12.51	12.51	12.51	1262
1709314200	12.51	0	0.00	12.51	12.51	12.51	1358
1709227800	12.51	0	0.00	12.51	12.51	12.51	2405
1709141400	12.51	0	0.00	12.51	12.51	12.51	3294
1709055000	12.51	0	0.00	12.51	12.51	12.51	2692
1708968600	12.51	0	0.00	12.51	12.51	12.51	1699
1708709400	12.51	0	0.00	12.51	12.51	12.51	3549
1708623000	12.51	0	0.00	12.51	12.51	12.51	3779
1708536600	12.51	0	0.00	12.51	12.51	12.51	802
1708450200	12.51	0	0.00	12.51	12.51	12.51	2761
1708363800	12.51	0	0.00	12.51	12.51	12.51	0
1708104600	12.51	0	0.00	12.51	12.51	12.51	4898
1708018200	12.51	0	0.00	12.51	12.51	12.51	1060
1707931800	12.51	0	0.00	12.51	12.51	12.51	2128
1707845400	12.51	0	0.00	12.51	12.51	12.51	2017
1707759000	12.51	0	0.00	12.51	12.51	12.51	566
1707499800	12.51	0	0.00	12.51	12.51	12.51	849
1707413400	12.51	0	0.00	12.51	12.51	12.51	5832
1707327000	12.51	0	0.00	12.51	12.51	12.51	2622
1707240600	12.51	0	0.00	12.51	12.51	12.51	737
1707154200	12.51	0	0.00	12.51	12.51	12.51	1311
1706895000	12.51	0	0.00	12.51	12.51	12.51	784
1706808600	12.51	0	0.00	12.51	12.51	12.51	8767
1706722200	12.51	0	0.00	12.51	12.51	12.51	6117
1706635800	12.51	0	0.00	12.51	12.51	12.51	917
1706549400	12.51	0	0.00	12.51	12.51	12.51	642

Hercules Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions