Hercules Capital Stock Quote 0J4M - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M) Quote

Hercules Capital Inc (0J4M)

12.51

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.51

Bid

0.00

Ask

0.00

Volume

1,589

0.00 Day's Range 0.00

12.51 52 Week Range 12.51

Market Cap

Previous Close

12.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,217

Shares Outstanding

151,139,000

Dividend Yield

-

PE Ratio

8.04

Earnings Per Share (EPS)

2.23

Revenue

416.65M

Net Profit

337.48M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.htgc.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker 0J4M. The last closing price for Hercules Capital was $12.51. Over the last year, Hercules Capital shares have traded in a share price range of $ 12.51 to $ 12.51.

Hercules Capital currently has 151,139,000 shares outstanding. The market capitalization of Hercules Capital is $2.71 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 8.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.51	12.51	12.51	871	12.51	DE
4	0	0	12.51	12.51	12.51	1928	12.51	DE
12	0	0	12.51	12.51	12.51	2217	12.51	DE
26	0	0	12.51	12.51	12.51	1974	12.51	DE
52	0	0	12.51	12.51	12.51	1991	12.51	DE
156	0	0	12.51	12.51	12.51	1351	12.51	DE
260	0	0	12.51	12.51	12.51	1287	12.51	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 6.7999 (288.57%)	166.27M
SXTCChina SXT Pharmaceuticals Inc	$ 1.7202 (47.03%)	31.62M
JAGXJaguar Health Inc	$ 0.1717 (44.53%)	532.89M
BSGMBioSig Technologies Inc	$ 1.56 (41.82%)	2.91M
MCBCMacatawa Bank Corporation	$ 13.73 (38.27%)	1.48M
PACBPacific Biosciences of California Inc	$ 1.5694 (-44.64%)	42.79M
RVYLRYVYL Inc	$ 1.43 (-30.62%)	849.82k
MDJHMDJM Ltd	$ 1.11 (-30.19%)	40.17k
KAVLKaival Brands Innovations Group Inc	$ 4.53 (-28.10%)	1.99M
SYTASiyata Mobile Inc	$ 2.40 (-27.71%)	65.58k
JAGXJaguar Health Inc	$ 0.1717 (44.53%)	482.89M
WISAWiSA Technologies Inc	$ 6.7999 (288.57%)	155.18M
SQQQProShares UltraPro Short QQQ	$ 11.4499 (0.09%)	110.86M
NKLANikola Corporation	$ 0.6702 (2.54%)	58.96M
TSLATesla Inc	$ 156.04 (-3.37%)	58M

Jesus_Walsh

Jesus_Walsh 1 minute ago

tntgraham

tntgraham 1 minute ago

I wasn’t very confident about this at that point still not sure that I am but at least it’s going up heh

Jesus_Walsh

Jesus_Walsh 1 minute ago

BoscoLives21

BoscoLives21 1 minute ago

The link perfectly answers your repeated requests for proof. Even the SEC has difficulty proving the existence and source of specific naked shorted shares. Can you dispute that? And if the SEC itself has difficulty proving them, is it fair of you to ask anyone on the board to prove it?
$$$KEG

navycmdr

navycmdr 2 minutes ago

234,966 Block BUY ... hungry Whales :-)

https://investorshub.advfn.com/uimage/uploads/2021/6/11/owftygiphy.gif

https://investorshub.advfn.com/uimage/uploads/2024/4/16/foxjdFMCC.JPG

PennyStaIker

PennyStaIker 2 minutes ago

It was revoked due to its history of delinquent filings before and after Lazar’s custodianship:

https://www.sec.gov/files/litigation/opinions/2023/34-98468.pdf

I believe the revocation occurred about a year after he sold the shell:

https://finance.yahoo.c

DiscoverGold

DiscoverGold 2 minutes ago

Gold $GLD - Latest: May see some chicanery here in the Uppr-Band. Tho I would expect $2850 to be tapped soon
By: Sahara | April 16, 2024

• $GOLD $GLD - Latest

May see some chicanery here in the Uppr-Band. Tho I would expect $2850 to be tapped soon. Big clue

Buckey

Buckey 2 minutes ago

added at 1.18 so thats 1.30 average

JusDePomme

JusDePomme 2 minutes ago

8k out! Expect 10k out before April 19!

Ringing 7

Ringing 7 2 minutes ago

Dont need to show u

KISSINGER

KISSINGER 2 minutes ago

The only thing this thing needs is volume. Real volume. Like 25-50 MM per day for a week and we are deep into the .002s. It will come as the word spread as to how cheap this is compared to other OTC companies. A real company executing its busines plan. MMAKERS are suppressing this one IMHO

apr1

apr1 2 minutes ago

FSRN up 50% Gap @ .12 to fill

Acme Investments

Acme Investments 3 minutes ago

I'm Rich 😅🤑😅🤑

georgebailey

georgebailey 3 minutes ago

Great work Dstock.

2H2

2H2 3 minutes ago

$vix smash. Stock gods gonna give me a chance to reload uvix soon. Op ex week you know. Vixperation tomorrow.

tntgraham

tntgraham 3 minutes ago

I’m a preferred trader, it’s all instant when you are, so I’ll wait it out. I don’t think it’s gonna happen anyway. I should’ve did it when it was 2

jay_tee

jay_tee 3 minutes ago

JMONEY you are hilarious! LOL NO ONE CAN SELL even if if they wanted to!🤣 CEO stalling! 🤣 I guess he uses that scare tactic pretty often.

TheKid5

TheKid5 3 minutes ago

CLNV want money first, but no interest in giving money until RS and uplist. Uplisting would be a "seal of approval", right now all we got is FRANKIE

tothe

tothe 4 minutes ago

EMGE compound chart

Compound Chart
#1. AROON- 8 You watch as the AROON DOWN crosses the 75 down and the AROON UP comes up from zero. Most important. (\0/)
#2. WILLIAMS%R- 9 You watch the line cross the 50.
#3. CMF- 15 You will usually only see growth when

DiscoverGold

DiscoverGold 4 minutes ago

Silver $SLV - I did say we may see some stalling before a B/Out at this final band of the Dn/Trend Channel...
By: Sahara | April 16, 2024

• $SILVER $SLV - Latest

I did say we may see some stalling before a B/Out at this final band of the Dn/Trend Channel...

swim

swim 4 minutes ago

“As they forge into 2024, the company has signed multiple on-going white label contracts, poised to further enhance our revenue and profitability for the coming year and beyond.” My opinion is that this stock is a keeper.

fink

fink 4 minutes ago

NHYF official notice

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174248185

Jaxxm

Jaxxm 4 minutes ago

.08+ non stop runner

Stock_Barber

Stock_Barber 4 minutes ago

I never seen any"pumper" crew on DBMM board
Take off the damn blindfold then!

https://www.shutterstock.com/image-photo/young-woman-eyes-tied-arms-600nw-2053744298.jpg

Hercules Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions