We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:55 | 19.17 | 1 | O | 4,591 | 51 | LSE | ||||
| 13:27:18 | 19.18 | 15 | O | 4,590 | 50 | LSE | ||||
| 12:53:04 | 19.205 | 30 | O | 4,575 | 49 | LSE | ||||
| 12:32:58 | 19.26 | 1 | O | 4,545 | 48 | LSE | ||||
| 12:31:07 | 19.259 | 35 | O | 4,544 | 47 | LSE | ||||
| 12:27:47 | 19.25 | 2 | O | 4,509 | 46 | LSE | ||||
| 12:27:05 | 19.25 | 1 | O | 4,507 | 45 | LSE | ||||
| 12:18:45 | 19.255 | 2 | O | 4,506 | 44 | LSE | ||||
| 11:57:40 | 19.23 | 2 | O | 4,504 | 43 | LSE | ||||
| 11:50:38 | 19.24 | 1 | O | 4,502 | 42 | LSE | ||||
| 11:49:40 | 19.22 | 1 | O | 4,501 | 41 | LSE | ||||
| 11:47:48 | 1517.85 | 165 | O | 4,500 | 40 | LSE | ||||
| 11:43:22 | 19.202 | 25 | O | 4,335 | 39 | LSE | ||||
| 11:43:22 | 19.2 | 26 | O | 4,310 | 38 | LSE | ||||
| 11:43:22 | 19.2 | 52 | O | 4,284 | 37 | LSE | ||||
| 11:43:21 | 19.202 | 25 | O | 4,232 | 36 | LSE | ||||
| 11:43:20 | 19.201 | 25 | O | 4,207 | 35 | LSE | ||||
| 11:39:20 | 19.22 | 1 | O | 4,182 | 34 | LSE | ||||
| 11:35:36 | 19.215 | 66 | O | 4,181 | 33 | LSE | ||||
| 11:33:34 | 19.218 | 6 | O | 4,115 | 32 | LSE | ||||
| 11:29:37 | 19.205 | 10 | O | 4,109 | 31 | LSE | ||||
| 11:15:05 | 19.29 | 2 | O | 4,099 | 30 | LSE | ||||
| 11:00:54 | 19.217 | 30 | O | 4,097 | 29 | LSE | ||||
| 10:54:04 | 19.21 | 3 | O | 4,067 | 28 | LSE | ||||
| 10:35:57 | 19.212 | 1500 | O | 4,064 | 27 | LSE | ||||
| 10:28:33 | 19.23 | 1 | O | 2,564 | 26 | LSE | ||||
| 10:16:31 | 19.285 | 125 | O | 2,563 | 25 | LSE | ||||
| 10:15:20 | 19.29 | 2 | O | 2,438 | 24 | LSE | ||||
| 10:15:15 | 19.29 | 1 | O | 2,436 | 23 | LSE | ||||
| 10:13:34 | 19.32 | 1 | O | 2,435 | 22 | LSE | ||||
| 10:12:51 | 19.31 | 5 | O | 2,434 | 21 | LSE | ||||
| 10:06:06 | 19.412 | 59 | O | 2,429 | 20 | LSE | ||||
| 10:04:43 | 19.39 | 1 | O | 2,370 | 19 | LSE | ||||
| 10:04:05 | 19.165 | 150 | O | 2,369 | 18 | LSE | ||||
| 09:52:48 | 19.385 | 21 | O | 2,219 | 17 | LSE | ||||
| 09:51:31 | 19.33 | 1 | O | 2,198 | 16 | LSE | ||||
| 09:50:50 | 19.363 | 14 | O | 2,197 | 15 | LSE | ||||
| 09:50:18 | 19.39 | 2 | O | 2,183 | 14 | LSE | ||||
| 09:50:15 | 19.39 | 1 | O | 2,181 | 13 | LSE | ||||
| 09:50:13 | 19.361 | 8 | O | 2,180 | 12 | LSE | ||||
| 09:50:04 | 19.39 | 1 | O | 2,172 | 11 | LSE | ||||
| 09:50:01 | 19.39 | 1 | O | 2,171 | 10 | LSE | ||||
| 09:49:54 | 19.33 | 1 | O | 2,170 | 9 | LSE | ||||
| 09:49:46 | 19.39 | 4 | O | 2,169 | 8 | LSE | ||||
| 09:46:22 | 19.38 | 3 | O | 2,165 | 7 | LSE | ||||
| 09:45:20 | 19.38 | 1 | O | 2,162 | 6 | LSE | ||||
| 09:44:24 | 19.295 | 92 | O | 2,161 | 5 | LSE | ||||
| 09:44:23 | 19.29 | 939 | O | 2,069 | 4 | LSE | ||||
| 09:44:23 | 19.29 | 100 | O | 1,130 | 3 | LSE | ||||
| 09:42:40 | 19.325 | 10 | O | 1,030 | 2 | LSE | ||||
| 02:16:00 | 19.36 | 1020 | O | 1,020 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
