ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,298.80
0.34%
Dow Jones
38,239.66
0.40%
Brent Oil
88.105
0.48%
Bitcoin
62,338.58
-1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hercules Capital Inc (0J4M)

  7. Hercules Capital Inc (0J4M) Historical

0J4M Hercules Capital Inc

12.51
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0J4M Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 12.51 0.00 0.00% 12.51 12.51 12.51 504
Apr 25 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,184
Apr 24 2024 12.51 0.00 0.00% 12.51 12.51 12.51 4,630
Apr 23 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,780
Apr 22 2024 12.51 0.00 0.00% 12.51 12.51 12.51 5,455
Apr 19 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,411
Apr 18 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,107
Apr 17 2024 12.51 0.00 0.00% 12.51 12.51 12.51 376
Apr 16 2024 12.51 0.00 0.00% 12.51 12.51 12.51 276
Apr 15 2024 12.51 0.00 0.00% 12.51 12.51 12.51 564
Apr 12 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,758
Apr 11 2024 12.51 0.00 0.00% 12.51 12.51 12.51 868
Apr 10 2024 12.51 0.00 0.00% 12.51 12.51 12.51 672
Apr 09 2024 12.51 0.00 0.00% 12.51 12.51 12.51 494
Apr 08 2024 12.51 0.00 0.00% 12.51 12.51 12.51 916
Apr 05 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,904
Apr 04 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,160
Apr 03 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,314
Apr 02 2024 12.51 0.00 0.00% 12.51 12.51 12.51 560
Mar 28 2024 12.51 0.00 0.00% 12.51 12.51 12.51 399
Mar 27 2024 12.51 0.00 0.00% 12.51 12.51 12.51 977
Mar 26 2024 12.51 0.00 0.00% 12.51 12.51 12.51 842
Mar 25 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,035
Mar 22 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,353
Mar 21 2024 12.51 0.00 0.00% 12.51 12.51 12.51 8,930
Mar 20 2024 12.51 0.00 0.00% 12.51 12.51 12.51 6,193
Mar 19 2024 12.51 0.00 0.00% 12.51 12.51 12.51 766
Mar 18 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,038
Mar 15 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,435
Mar 14 2024 12.51 0.00 0.00% 12.51 12.51 12.51 684
Mar 13 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,991
Mar 12 2024 12.51 0.00 0.00% 12.51 12.51 12.51 838
Mar 11 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,355
Mar 08 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,464
Mar 07 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,529
Mar 06 2024 12.51 0.00 0.00% 12.51 12.51 12.51 689
Mar 05 2024 12.51 0.00 0.00% 12.51 12.51 12.51 299
Mar 04 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,262
Mar 01 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,358
Feb 29 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,405
Feb 28 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,294
Feb 27 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,692
Feb 26 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,699
Feb 23 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,549
Feb 22 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,779
Feb 21 2024 12.51 0.00 0.00% 12.51 12.51 12.51 802
Feb 20 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,761
Feb 19 2024 12.51 0.00 0.00% 12.51 12.51 12.51 0.00
Feb 16 2024 12.51 0.00 0.00% 12.51 12.51 12.51 4,898
Feb 15 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,060
Feb 14 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,128
Feb 13 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,017
Feb 12 2024 12.51 0.00 0.00% 12.51 12.51 12.51 566
Feb 09 2024 12.51 0.00 0.00% 12.51 12.51 12.51 849
Feb 08 2024 12.51 0.00 0.00% 12.51 12.51 12.51 5,832
Feb 07 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,622
Feb 06 2024 12.51 0.00 0.00% 12.51 12.51 12.51 737
Feb 05 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,311
Feb 02 2024 12.51 0.00 0.00% 12.51 12.51 12.51 784
Feb 01 2024 12.51 0.00 0.00% 12.51 12.51 12.51 8,767
Jan 31 2024 12.51 0.00 0.00% 12.51 12.51 12.51 6,117
Jan 30 2024 12.51 0.00 0.00% 12.51 12.51 12.51 917

Your Recent History

LSE
0J4M
Hercules Capital
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved