Hp (0J2E) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hp Inc (0J2E)
Hp Inc (0J2E) Trades

Hp Inc (0J2E)

17.676

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 100 - 1 (14:10-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:10:47	31.16	7	O	16.82	18.532	Buy		4,998	100	LSE
14:08:42	31.15	1	O	16.82	18.532	Buy		4,991	99	LSE
14:08:28	31.15	1	O	16.82	18.532	Buy		4,990	98	LSE
14:07:48	31.14	2	O	16.82	18.532	Buy		4,989	97	LSE
14:05:20	31.16	4	O	16.82	18.532	Buy		4,987	96	LSE
13:47:35	31.14	1	O	16.82	18.532	Buy		4,983	95	LSE
13:37:47	31.161	7	O	16.82	18.532	Buy		4,982	94	LSE
13:15:42	31.19	13	O	16.82	18.532	Buy		4,975	93	LSE
13:07:25	31.249	1	O	16.82	18.532	Buy		4,962	92	LSE
13:00:39	31.235	5	O	16.82	18.532	Buy		4,961	91	LSE
12:51:49	31.262	2	O	16.82	18.532	Buy		4,956	90	LSE
12:50:22	31.26	1	O	16.82	18.532	Buy		4,954	89	LSE
12:39:17	31.29	5	O	16.82	18.532	Buy		4,953	88	LSE
12:26:29	31.301	92	O	16.82	18.532	Buy		4,948	87	LSE
12:07:24	31.29	2	O	16.82	18.532	Buy		4,856	86	LSE
12:05:21	31.275	100	O	16.82	18.532	Buy		4,854	85	LSE
12:03:24	31.28	34	O	16.82	18.532	Buy		4,754	84	LSE
12:02:38	31.28	6	O	16.82	18.532	Buy		4,720	83	LSE
12:02:24	31.28	3	O	16.82	18.532	Buy		4,714	82	LSE
12:02:22	31.28	3	O	16.82	18.532	Buy		4,711	81	LSE
11:55:53	31.32	1	O	16.82	18.532	Buy		4,708	80	LSE
11:46:37	31.26	1	O	16.82	18.532	Buy		4,707	79	LSE
11:46:37	2468.7	75	O	16.82	18.532	Buy		4,706	78	LSE
11:46:09	31.24	1	O	16.82	18.532	Buy		4,631	77	LSE
11:40:40	31.291	10	O	16.82	18.532	Buy		4,630	76	LSE
11:39:03	31.17	2	O	16.82	18.532	Buy		4,620	75	LSE
11:38:17	31.285	10	O	16.82	18.532	Buy		4,618	74	LSE
11:37:48	31.16	2	O	16.82	18.532	Buy		4,608	73	LSE
11:37:31	31.2	2	O	16.82	18.532	Buy		4,606	72	LSE
11:36:59	31.16	32	O	16.82	18.532	Buy		4,604	71	LSE
11:34:50	31.14	108	O	16.82	18.532	Buy		4,572	70	LSE
11:30:27	31.16	1	O	16.82	18.532	Buy		4,464	69	LSE
11:27:39	31.311	10	O	16.82	18.532	Buy		4,463	68	LSE
11:13:43	31.285	250	O	16.82	18.532	Buy		4,453	67	LSE
11:05:59	31.32	40	O	16.82	18.532	Buy		4,203	66	LSE
10:58:28	31.246	111	O	16.82	18.532	Buy		4,163	65	LSE
10:55:31	2451.38	1	O	16.82	18.532	Buy		4,052	64	LSE
10:32:46	31.16	2	O	16.82	18.532	Buy		4,051	63	LSE
10:32:45	31.16	1	O	16.82	18.532	Buy		4,049	62	LSE
10:32:39	31.16	1	O	16.82	18.532	Buy		4,048	61	LSE
10:32:35	31.16	2	O	16.82	18.532	Buy		4,047	60	LSE
10:32:24	31.16	1	O	16.82	18.532	Buy		4,045	59	LSE
10:32:21	31.16	1	O	16.82	18.532	Buy		4,044	58	LSE
10:31:40	31.16	1	O	16.82	18.532	Buy		4,043	57	LSE
10:31:37	31.16	2	O	16.82	18.532	Buy		4,042	56	LSE
10:31:30	31.16	1	O	16.82	18.532	Buy		4,040	55	LSE
10:31:23	31.16	3	O	16.82	18.532	Buy		4,039	54	LSE
10:31:23	31.16	3	O	16.82	18.532	Buy		4,036	53	LSE
10:31:12	31.16	1	O	16.82	18.532	Buy		4,033	52	LSE
10:31:09	31.16	2	O	16.82	18.532	Buy		4,032	51	LSE
10:31:06	31.16	2	O	16.82	18.532	Buy		4,030	50	LSE
10:30:59	31.16	1	O	16.82	18.532	Buy		4,028	49	LSE
10:30:54	31.16	1	O	16.82	18.532	Buy		4,027	48	LSE
10:30:45	31.16	1	O	16.82	18.532	Buy		4,026	47	LSE
10:30:42	31.16	4	O	16.82	18.532	Buy		4,025	46	LSE
10:30:36	31.16	5	O	16.82	18.532	Buy		4,021	45	LSE
10:30:24	31.16	1	O	16.82	18.532	Buy		4,016	44	LSE
10:30:24	31.16	1	O	16.82	18.532	Buy		4,015	43	LSE
10:30:20	31.16	1	O	16.82	18.532	Buy		4,014	42	LSE
10:30:16	31.16	1	O	16.82	18.532	Buy		4,013	41	LSE
10:30:06	31.16	4	O	16.82	18.532	Buy		4,012	40	LSE
10:29:59	31.16	1	O	16.82	18.532	Buy		4,008	39	LSE
10:29:54	31.16	1	O	16.82	18.532	Buy		4,007	38	LSE
10:28:53	31.17	4	O	16.82	18.532	Buy		4,006	37	LSE
10:26:15	31.16	1	O	16.82	18.532	Buy		4,002	36	LSE
10:26:14	31.16	2	O	16.82	18.532	Buy		4,001	35	LSE
10:26:05	31.16	1	O	16.82	18.532	Buy		3,999	34	LSE
10:26:05	31.16	1	O	16.82	18.532	Buy		3,998	33	LSE
10:26:05	31.16	3	O	16.82	18.532	Buy		3,997	32	LSE
10:25:23	31.18	3	O	16.82	18.532	Buy		3,994	31	LSE
10:21:17	2474.73	2	O	16.82	18.532	Buy		3,991	30	LSE
10:08:21	31.18	2	O	16.82	18.532	Buy		3,989	29	LSE
10:08:21	31.18	2	O	16.82	18.532	Buy		3,987	28	LSE
10:02:44	31.212	31	O	16.82	18.532	Buy		3,985	27	LSE
10:02:41	31.205	32	O	16.82	18.532	Buy		3,954	26	LSE
10:02:38	31.203	32	O	16.82	18.532	Buy		3,922	25	LSE
09:54:55	2463.2	55	O	16.82	18.532	Buy		3,890	24	LSE
09:54:23	31.18	99	O	16.82	18.532	Buy		3,835	23	LSE
09:52:15	31.21	15	O	16.82	18.532	Buy		3,736	22	LSE
09:49:35	31.202	60	O	16.82	18.532	Buy		3,721	21	LSE
09:47:32	31.217	20	O	16.82	18.532	Buy		3,661	20	LSE
09:44:28	31.22	20	O	16.82	18.532	Buy		3,641	19	LSE
09:43:01	31.22	20	O	16.82	18.532	Buy		3,621	18	LSE
09:39:48	31.26	7	O	16.82	18.532	Buy		3,601	17	LSE
09:38:58	2470.79	404	O	16.82	18.532	Buy		3,594	16	LSE
09:37:14	31.26	35	O	16.82	18.532	Buy		3,190	15	LSE
09:36:09	31.05	1	O	16.82	18.532	Buy		3,155	14	LSE
09:36:00	31.26	1	O	16.82	18.532	Buy		3,154	13	LSE
09:35:49	31.36	3	O	16.82	18.532	Buy		3,153	12	LSE
09:35:24	31.19	1	O	16.82	18.532	Buy		3,150	11	LSE
09:35:15	31.19	1	O	16.82	18.532	Buy		3,149	10	LSE
09:33:17	31.26	7	O	16.82	18.532	Buy		3,148	9	LSE
03:08:34	31.131	2	O	16.82	18.532			3,141	8	LSE
02:15:14	2467.76	200	O	16.82	18.532			3,139	7	LSE
01:00:51	31.36	2564	O	16.82	18.532			2,939	6	LSE
01:00:24	31.175	38	O	16.82	18.532			375	5	LSE
01:00:24	31.29	198	O	16.82	18.532			337	4	LSE
01:00:24	31.291	102	O	16.82	18.532			139	3	LSE
01:00:14	31.215	4	O	16.82	18.532			37	2	LSE
01:00:04	31.315	33	O	16.82	18.532			33	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions