ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.615
0.07%
Bitcoin
70,910.37
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hp Inc (0J2E)

  7. Hp Inc (0J2E) Trades

Hp Inc

Hp Inc (0J2E)

LSE
17.676
0.00
(0.00%)
Closed June 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0J2E Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:07:41 31.221 3 O 16.82 18.532 Buy
23,855 174 LSE
13:50:48 31.241 10 O 16.82 18.532 Buy
23,852 173 LSE
13:47:25 31.255 132 O 16.82 18.532 Buy
23,842 172 LSE
13:45:02 31.225 349 O 16.82 18.532 Buy
23,710 171 LSE
13:43:45 31.255 116 O 16.82 18.532 Buy
23,361 170 LSE
13:42:40 31.255 87 O 16.82 18.532 Buy
23,245 169 LSE
13:40:51 31.255 58 O 16.82 18.532 Buy
23,158 168 LSE
13:39:45 31.291 10 O 16.82 18.532 Buy
23,100 167 LSE
13:38:52 31.295 189 O 16.82 18.532 Buy
23,090 166 LSE
13:37:34 31.299 40 O 16.82 18.532 Buy
22,901 165 LSE
13:37:22 31.285 203 O 16.82 18.532 Buy
22,861 164 LSE
13:35:51 31.295 131 O 16.82 18.532 Buy
22,658 163 LSE
13:34:21 31.295 160 O 16.82 18.532 Buy
22,527 162 LSE
13:32:30 31.295 204 O 16.82 18.532 Buy
22,367 161 LSE
13:31:01 31.295 87 O 16.82 18.532 Buy
22,163 160 LSE
13:29:49 31.295 116 O 16.82 18.532 Buy
22,076 159 LSE
13:29:31 31.295 26 O 16.82 18.532 Buy
21,960 158 LSE
13:28:47 31.305 131 O 16.82 18.532 Buy
21,934 157 LSE
13:28:33 31.302 25 O 16.82 18.532 Buy
21,803 156 LSE
13:26:36 31.3 1 O 16.82 18.532 Buy
21,778 155 LSE
13:23:54 31.33 1 O 16.82 18.532 Buy
21,777 154 LSE
13:21:06 31.33 300 O 16.82 18.532 Buy
21,776 153 LSE
13:16:42 31.321 100 O 16.82 18.532 Buy
21,476 152 LSE
13:12:58 31.31 1 O 16.82 18.532 Buy
21,376 151 LSE
13:09:42 31.391 1 O 16.82 18.532 Buy
21,375 150 LSE
13:09:37 31.35 3 O 16.82 18.532 Buy
21,374 149 LSE
13:09:23 31.34 3 O 16.82 18.532 Buy
21,371 148 LSE
13:06:40 31.371 10 O 16.82 18.532 Buy
21,368 147 LSE
13:05:44 31.387 80 O 16.82 18.532 Buy
21,358 146 LSE
13:02:51 31.37 1 O 16.82 18.532 Buy
21,278 145 LSE
13:02:24 31.36 1 O 16.82 18.532 Buy
21,277 144 LSE
12:57:58 31.37 6 O 16.82 18.532 Buy
21,276 143 LSE
12:57:14 31.34 6 O 16.82 18.532 Buy
21,270 142 LSE
12:53:33 31.351 180 O 16.82 18.532 Buy
21,264 141 LSE
12:47:49 31.311 3 O 16.82 18.532 Buy
21,084 140 LSE
12:45:45 31.32 1 O 16.82 18.532 Buy
21,081 139 LSE
12:45:44 31.33 1 O 16.82 18.532 Buy
21,080 138 LSE
12:45:34 31.32 6 O 16.82 18.532 Buy
21,079 137 LSE
12:38:47 31.241 1 O 16.82 18.532 Buy
21,073 136 LSE
12:37:24 31.24 10 O 16.82 18.532 Buy
21,072 135 LSE
12:31:08 31.201 100 O 16.82 18.532 Buy
21,062 134 LSE
12:29:45 31.22 3 O 16.82 18.532 Buy
20,962 133 LSE
12:29:25 31.23 3 O 16.82 18.532 Buy
20,959 132 LSE
12:26:26 31.2 1 O 16.82 18.532 Buy
20,956 131 LSE
12:25:57 31.16 2 O 16.82 18.532 Buy
20,955 130 LSE
12:24:54 31.2 5 O 16.82 18.532 Buy
20,953 129 LSE
12:15:04 31.24 1 O 16.82 18.532 Buy
20,948 128 LSE
12:15:01 31.25 1 O 16.82 18.532 Buy
20,947 127 LSE
12:13:26 31.26 1 O 16.82 18.532 Buy
20,946 126 LSE
12:12:55 31.26 3 O 16.82 18.532 Buy
20,945 125 LSE
12:10:49 31.26 1 O 16.82 18.532 Buy
20,942 124 LSE
12:05:43 31.175 100 O 16.82 18.532 Buy
20,941 123 LSE
12:04:57 31.221 1 O 16.82 18.532 Buy
20,841 122 LSE
12:01:42 31.27 3 O 16.82 18.532 Buy
20,840 121 LSE
11:59:45 2461.87 203 O 16.82 18.532 Buy
20,837 120 LSE
11:58:38 31.155 31 O 16.82 18.532 Buy
20,634 119 LSE
11:56:44 31.21 3 O 16.82 18.532 Buy
20,603 118 LSE
11:52:20 31.28 6 O 16.82 18.532 Buy
20,600 117 LSE
11:52:13 31.27 6 O 16.82 18.532 Buy
20,594 116 LSE
11:52:09 31.23 3 O 16.82 18.532 Buy
20,588 115 LSE
11:50:41 31.19 1 O 16.82 18.532 Buy
20,585 114 LSE
11:50:30 31.19 17 O 16.82 18.532 Buy
20,584 113 LSE
11:47:41 31.154 100 O 16.82 18.532 Buy
20,567 112 LSE
11:37:03 31.168 9 O 16.82 18.532 Buy
20,467 111 LSE
11:36:01 31.18 1 O 16.82 18.532 Buy
20,458 110 LSE
11:35:59 31.18 2 O 16.82 18.532 Buy
20,457 109 LSE
11:32:13 31.15 8 O 16.82 18.532 Buy
20,455 108 LSE
11:29:28 2467.27 202 O 16.82 18.532 Buy
20,447 107 LSE
11:28:12 31.236 76 O 16.82 18.532 Buy
20,245 106 LSE
11:25:59 31.19 2 O 16.82 18.532 Buy
20,169 105 LSE
11:18:33 31.19 3 O 16.82 18.532 Buy
20,167 104 LSE
11:17:50 31.22 97 O 16.82 18.532 Buy
20,164 103 LSE
11:17:45 2472.387 606 O 16.82 18.532 Buy
20,067 102 LSE
11:14:09 31.08 1 O 16.82 18.532 Buy
19,461 101 LSE

Your Recent History

LSE
0J2E
Hp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved