We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.676 | 17.676 | 17.676 | 3413 | 17.676 | DE |
| 4 | 0 | 0 | 17.676 | 17.676 | 17.676 | 13440 | 17.676 | DE |
| 12 | 0 | 0 | 17.676 | 17.676 | 17.676 | 13116 | 17.676 | DE |
| 26 | 0 | 0 | 17.676 | 17.676 | 17.676 | 12009 | 17.676 | DE |
| 52 | 0 | 0 | 17.676 | 17.676 | 17.676 | 17547 | 17.676 | DE |
| 156 | 0 | 0 | 17.676 | 17.676 | 17.676 | 15412 | 17.676 | DE |
| 260 | -4.414 | -19.9818922589 | 22.09 | 23.835 | 10.698 | 19043 | 18.76084534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3822 |
| 1714062600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2718 |
| 1713976200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 7887 |
| 1713889800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 831 |
| 1713803400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1808 |
| 1713544200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4626 |
| 1713457800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 163007 |
| 1713371400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 10200 |
| 1713285000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2654 |
| 1713198600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3109 |
| 1712939400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4124 |
| 1712853000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6359 |
| 1712766600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4145 |
| 1712680200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3329 |
| 1712593800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6463 |
| 1712334600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6597 |
| 1712248200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 8240 |
| 1712161800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 8867 |
| 1712075400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6565 |
| 1711647000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3759 |
| 1711560600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3265 |
| 1711474200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3769 |
| 1711387800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2832 |
| 1711128600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 7073 |
| 1711042200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4688 |
| 1710955800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1222 |
| 1710869400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2916 |
| 1710783000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 17323 |
| 1710523800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2450 |
| 1710437400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2868 |
| 1710351000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6640 |
| 1710264600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3721 |
| 1710178200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3201 |
| 1709919000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6066 |
| 1709832600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 7737 |
| 1709746200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4819 |
| 1709659800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 5885 |
| 1709573400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2282 |
| 1709314200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 9851 |
| 1709227800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 14961 |
| 1709141400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 8794 |
| 1709055000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2834 |
| 1708968600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4461 |
| 1708709400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1177 |
| 1708623000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2005 |
| 1708536600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3111 |
| 1708450200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3862 |
| 1708363800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 0 |
| 1708104600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 4871 |
| 1708018200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2978 |
| 1707931800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2206 |
| 1707845400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 9156 |
| 1707759000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 3967 |
| 1707499800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1918 |
| 1707413400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 6512 |
| 1707327000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2791 |
| 1707240600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 308437 |
| 1707154200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 5855 |
| 1706895000 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1266 |
| 1706808600 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2811 |
| 1706722200 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 5171 |
| 1706635800 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 1607 |
| 1706549400 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 2551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
