Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
First Trust Nasdaq-100 Tech Sector (0INL)
First Trust Nasdaq-100 Tech Sector (0INL) Historical

0INL First Trust Nasdaq-100 Tech Sector

78.39

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

0INL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	78.39	0.00	0.00%	78.39	78.39	78.39	300
May 23 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 22 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
May 21 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
May 20 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 17 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 16 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 15 2024	78.39	0.00	0.00%	78.39	78.39	78.39	2,000
May 14 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 13 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 10 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 09 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 08 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
May 07 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 03 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 02 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
May 01 2024	78.39	0.00	0.00%	78.39	78.39	78.39	20
Apr 30 2024	78.39	0.00	0.00%	78.39	78.39	78.39	139
Apr 29 2024	78.39	0.00	0.00%	78.39	78.39	78.39	10
Apr 26 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1,055
Apr 25 2024	78.39	0.00	0.00%	78.39	78.39	78.39	4,013
Apr 24 2024	78.39	0.00	0.00%	78.39	78.39	78.39	713
Apr 23 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
Apr 22 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
Apr 19 2024	78.39	0.00	0.00%	78.39	78.39	78.39	341
Apr 18 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
Apr 17 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Apr 16 2024	78.39	0.00	0.00%	78.39	78.39	78.39	550
Apr 15 2024	78.39	0.00	0.00%	78.39	78.39	78.39	700
Apr 12 2024	78.39	0.00	0.00%	78.39	78.39	78.39	180
Apr 11 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Apr 10 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1,044
Apr 09 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Apr 08 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1,071
Apr 05 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
Apr 04 2024	78.39	0.00	0.00%	78.39	78.39	78.39	71
Apr 03 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Apr 02 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 28 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 27 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
Mar 26 2024	78.39	0.00	0.00%	78.39	78.39	78.39	20
Mar 25 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1,105
Mar 22 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1,610
Mar 21 2024	78.39	0.00	0.00%	78.39	78.39	78.39	455
Mar 20 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
Mar 19 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 18 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1
Mar 15 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 14 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 13 2024	78.39	0.00	0.00%	78.39	78.39	78.39	2,250
Mar 12 2024	78.39	0.00	0.00%	78.39	78.39	78.39	2,056
Mar 11 2024	78.39	0.00	0.00%	78.39	78.39	78.39	670
Mar 08 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 07 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 06 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 05 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1,739
Mar 04 2024	78.39	0.00	0.00%	78.39	78.39	78.39	0.00
Mar 01 2024	78.39	0.00	0.00%	78.39	78.39	78.39	386
Feb 29 2024	78.39	0.00	0.00%	78.39	78.39	78.39	851
Feb 28 2024	78.39	0.00	0.00%	78.39	78.39	78.39	1,096
Feb 27 2024	78.39	0.00	0.00%	78.39	78.39	78.39	2,215

First Trust Nasdaq-100 T...

BNP Paribas Issuance

Credit Agricole CIB Fina...

Bnp Paribas Issuance

BNP Paribas Issuance

Banka Aletti and C

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions