We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.39 | 78.39 | 78.39 | 1014 | 78.39 | DE |
| 4 | 0 | 0 | 78.39 | 78.39 | 78.39 | 668 | 78.39 | DE |
| 12 | 0 | 0 | 78.39 | 78.39 | 78.39 | 845 | 78.39 | DE |
| 26 | 0 | 0 | 78.39 | 78.39 | 78.39 | 664 | 78.39 | DE |
| 52 | 0 | 0 | 78.39 | 78.39 | 78.39 | 531 | 78.39 | DE |
| 156 | 0 | 0 | 78.39 | 78.39 | 78.39 | 618 | 78.39 | DE |
| 260 | 0 | 0 | 78.39 | 78.39 | 78.39 | 604 | 78.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1055 |
| 1714062600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 4013 |
| 1713976200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 713 |
| 1713889800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1713803400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1713544200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 341 |
| 1713457800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1713371400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1713285000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 550 |
| 1713198600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 700 |
| 1712939400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 180 |
| 1712853000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1712766600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1044 |
| 1712680200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1712593800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1071 |
| 1712334600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1712248200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 71 |
| 1712161800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1712075400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1711647000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1711560600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1711474200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 20 |
| 1711387800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1105 |
| 1711128600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1610 |
| 1711042200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 455 |
| 1710955800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1710869400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1710783000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1710523800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1710437400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1710351000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 2250 |
| 1710264600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 2056 |
| 1710178200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 670 |
| 1709919000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1709832600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1709746200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1709659800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1739 |
| 1709573400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1709314200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 386 |
| 1709227800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 851 |
| 1709141400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1096 |
| 1709055000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 2215 |
| 1708968600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1188 |
| 1708709400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 500 |
| 1708623000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 3000 |
| 1708536600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1 |
| 1708450200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 48 |
| 1708363800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1708104600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 82 |
| 1708018200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1126 |
| 1707931800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1601 |
| 1707845400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 53 |
| 1707759000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1730 |
| 1707499800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1707413400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1707327000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1707240600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1989 |
| 1707154200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 41 |
| 1706895000 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 123 |
| 1706808600 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1127 |
| 1706722200 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 4 |
| 1706635800 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 1090 |
| 1706549400 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
