ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,570.59
-1.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)

  7. Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE) Historical

0IEE Aberdeen Standard Physical Swiss Gold Shares Etf

124.92
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0IEE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
May 23 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,136
May 22 2024 124.92 0.00 0.00% 124.92 124.92 124.92 4,501
May 21 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
May 20 2024 124.92 0.00 0.00% 124.92 124.92 124.92 4,000
May 17 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
May 16 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
May 15 2024 124.92 0.00 0.00% 124.92 124.92 124.92 53
May 14 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
May 13 2024 124.92 0.00 0.00% 124.92 124.92 124.92 54
May 10 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
May 09 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
May 08 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
May 07 2024 124.92 0.00 0.00% 124.92 124.92 124.92 501
May 03 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
May 02 2024 124.92 0.00 0.00% 124.92 124.92 124.92 403
May 01 2024 124.92 0.00 0.00% 124.92 124.92 124.92 30
Apr 30 2024 124.92 0.00 0.00% 124.92 124.92 124.92 2,054
Apr 29 2024 124.92 0.00 0.00% 124.92 124.92 124.92 5,000
Apr 26 2024 124.92 0.00 0.00% 124.92 124.92 124.92 750
Apr 25 2024 124.92 0.00 0.00% 124.92 124.92 124.92 14,300
Apr 24 2024 124.92 0.00 0.00% 124.92 124.92 124.92 500
Apr 23 2024 124.92 0.00 0.00% 124.92 124.92 124.92 11
Apr 22 2024 124.92 0.00 0.00% 124.92 124.92 124.92 5,400
Apr 19 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,400
Apr 18 2024 124.92 0.00 0.00% 124.92 124.92 124.92 22
Apr 17 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Apr 16 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,450
Apr 15 2024 124.92 0.00 0.00% 124.92 124.92 124.92 200
Apr 12 2024 124.92 0.00 0.00% 124.92 124.92 124.92 200
Apr 11 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Apr 10 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Apr 09 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Apr 08 2024 124.92 0.00 0.00% 124.92 124.92 124.92 180
Apr 05 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,010
Apr 04 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Apr 03 2024 124.92 0.00 0.00% 124.92 124.92 124.92 102
Apr 02 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 28 2024 124.92 0.00 0.00% 124.92 124.92 124.92 851
Mar 27 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 26 2024 124.92 0.00 0.00% 124.92 124.92 124.92 720
Mar 25 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1
Mar 22 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 21 2024 124.92 0.00 0.00% 124.92 124.92 124.92 349
Mar 20 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 19 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,501
Mar 18 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 15 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 14 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 13 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 12 2024 124.92 0.00 0.00% 124.92 124.92 124.92 806
Mar 11 2024 124.92 0.00 0.00% 124.92 124.92 124.92 100
Mar 08 2024 124.92 0.00 0.00% 124.92 124.92 124.92 7,400
Mar 07 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Mar 06 2024 124.92 0.00 0.00% 124.92 124.92 124.92 200
Mar 05 2024 124.92 0.00 0.00% 124.92 124.92 124.92 7,500
Mar 04 2024 124.92 0.00 0.00% 124.92 124.92 124.92 2,100
Mar 01 2024 124.92 0.00 0.00% 124.92 124.92 124.92 1,000
Feb 29 2024 124.92 0.00 0.00% 124.92 124.92 124.92 400
Feb 28 2024 124.92 0.00 0.00% 124.92 124.92 124.92 600
Feb 27 2024 124.92 0.00 0.00% 124.92 124.92 124.92 0.00
Feb 26 2024 124.92 0.00 0.00% 124.92 124.92 124.92 20

Your Recent History

LSE
0IEE
Aberdeen Standard Physic...
BSTP
GUSDUSD
Gemini dollar
BIT
P1CSX1
BNP Paribas Issuance
UNSW3
IOTXUSDT
IoTeX Network
BIT
I08671
Intesa Sanpaolo
BOV
HETA3
HERCULES ON
BIT
OLI
Olidata
BOV
DEEC34
Deere &
BOV
ESUT12
Fip Ie III Ci A
BIT
P14I83
BNP Paribas Issuance
BOV
ITUB3
ITAU UNIBANCO ON
BIT
P1VBY5
NLBNPIT1VBY5 20351221 11...
BIT
F19720
Vontobel Financial Produ...
BIT
F12698
Vontobel Financial Produ...
LSE
60UK
Investec Bnk 25
BIT
I06536
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved