Dxc Technology More Historical Data - 0I6U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dxc Technology Co (0I6U)
Dxc Technology Co (0I6U) Historical

0I6U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	100.76	0.00	0.00%	100.76	100.76	100.76	174
May 15 2024	100.76	0.00	0.00%	100.76	100.76	100.76	31
May 14 2024	100.76	0.00	0.00%	100.76	100.76	100.76	839
May 13 2024	100.76	0.00	0.00%	100.76	100.76	100.76	512
May 10 2024	100.76	0.00	0.00%	100.76	100.76	100.76	267
May 09 2024	100.76	0.00	0.00%	100.76	100.76	100.76	7
May 08 2024	100.76	0.00	0.00%	100.76	100.76	100.76	4
May 07 2024	100.76	0.00	0.00%	100.76	100.76	100.76	7
May 03 2024	100.76	0.00	0.00%	100.76	100.76	100.76	36
May 02 2024	100.76	0.00	0.00%	100.76	100.76	100.76	2,464
May 01 2024	100.76	0.00	0.00%	100.76	100.76	100.76	56
Apr 30 2024	100.76	0.00	0.00%	100.76	100.76	100.76	606
Apr 29 2024	100.76	0.00	0.00%	100.76	100.76	100.76	113
Apr 26 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,120
Apr 25 2024	100.76	0.00	0.00%	100.76	100.76	100.76	937
Apr 24 2024	100.76	0.00	0.00%	100.76	100.76	100.76	38
Apr 23 2024	100.76	0.00	0.00%	100.76	100.76	100.76	55
Apr 22 2024	100.76	0.00	0.00%	100.76	100.76	100.76	89
Apr 19 2024	100.76	0.00	0.00%	100.76	100.76	100.76	2
Apr 18 2024	100.76	0.00	0.00%	100.76	100.76	100.76	476
Apr 17 2024	100.76	0.00	0.00%	100.76	100.76	100.76	800
Apr 16 2024	100.76	0.00	0.00%	100.76	100.76	100.76	391
Apr 15 2024	100.76	0.00	0.00%	100.76	100.76	100.76	226
Apr 12 2024	100.76	0.00	0.00%	100.76	100.76	100.76	5,011
Apr 11 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1
Apr 10 2024	100.76	0.00	0.00%	100.76	100.76	100.76	638
Apr 09 2024	100.76	0.00	0.00%	100.76	100.76	100.76	388,443
Apr 08 2024	100.76	0.00	0.00%	100.76	100.76	100.76	594
Apr 05 2024	100.76	0.00	0.00%	100.76	100.76	100.76	112
Apr 04 2024	100.76	0.00	0.00%	100.76	100.76	100.76	104
Apr 03 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0.00
Apr 02 2024	100.76	0.00	0.00%	100.76	100.76	100.76	283
Mar 28 2024	100.76	0.00	0.00%	100.76	100.76	100.76	3,601
Mar 27 2024	100.76	0.00	0.00%	100.76	100.76	100.76	2
Mar 26 2024	100.76	0.00	0.00%	100.76	100.76	100.76	7
Mar 25 2024	100.76	0.00	0.00%	100.76	100.76	100.76	528
Mar 22 2024	100.76	0.00	0.00%	100.76	100.76	100.76	47
Mar 21 2024	100.76	0.00	0.00%	100.76	100.76	100.76	78
Mar 20 2024	100.76	0.00	0.00%	100.76	100.76	100.76	127
Mar 19 2024	100.76	0.00	0.00%	100.76	100.76	100.76	944
Mar 18 2024	100.76	0.00	0.00%	100.76	100.76	100.76	30
Mar 15 2024	100.76	0.00	0.00%	100.76	100.76	100.76	14
Mar 14 2024	100.76	0.00	0.00%	100.76	100.76	100.76	16
Mar 13 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,776
Mar 12 2024	100.76	0.00	0.00%	100.76	100.76	100.76	20
Mar 11 2024	100.76	0.00	0.00%	100.76	100.76	100.76	60
Mar 08 2024	100.76	0.00	0.00%	100.76	100.76	100.76	256
Mar 07 2024	100.76	0.00	0.00%	100.76	100.76	100.76	4,768
Mar 06 2024	100.76	0.00	0.00%	100.76	100.76	100.76	38
Mar 05 2024	100.76	0.00	0.00%	100.76	100.76	100.76	809
Mar 04 2024	100.76	0.00	0.00%	100.76	100.76	100.76	198
Mar 01 2024	100.76	0.00	0.00%	100.76	100.76	100.76	235
Feb 29 2024	100.76	0.00	0.00%	100.76	100.76	100.76	81
Feb 28 2024	100.76	0.00	0.00%	100.76	100.76	100.76	110
Feb 27 2024	100.76	0.00	0.00%	100.76	100.76	100.76	268
Feb 26 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,245
Feb 23 2024	100.76	0.00	0.00%	100.76	100.76	100.76	61
Feb 22 2024	100.76	0.00	0.00%	100.76	100.76	100.76	4,191
Feb 21 2024	100.76	0.00	0.00%	100.76	100.76	100.76	1,348
Feb 20 2024	100.76	0.00	0.00%	100.76	100.76	100.76	845
Feb 19 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0.00

SANBE325 Ex:32,16

BNP Paribas Issuance

Stonebridge Preferred In...

BNP Paribas Issuance

BNP Paribas Issuance

FTP Travel and Destinati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions