We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.76 | 100.76 | 100.76 | 224 | 100.76 | DE |
| 4 | 0 | 0 | 100.76 | 100.76 | 100.76 | 23424 | 100.76 | DE |
| 12 | 0 | 0 | 100.76 | 100.76 | 100.76 | 7989 | 100.76 | DE |
| 26 | 0 | 0 | 100.76 | 100.76 | 100.76 | 4064 | 100.76 | DE |
| 52 | 0 | 0 | 100.76 | 100.76 | 100.76 | 5735 | 100.76 | DE |
| 156 | 0 | 0 | 100.76 | 100.76 | 100.76 | 3966 | 100.76 | DE |
| 260 | -0.21 | -0.20798256908 | 100.97 | 100.97 | 100.76 | 7200 | 100.76176477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1120 |
| 1714062600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 937 |
| 1713976200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 38 |
| 1713889800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 55 |
| 1713803400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 89 |
| 1713544200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 2 |
| 1713457800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 476 |
| 1713371400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 800 |
| 1713285000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 391 |
| 1713198600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 226 |
| 1712939400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 5011 |
| 1712853000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1 |
| 1712766600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 638 |
| 1712680200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 388443 |
| 1712593800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 594 |
| 1712334600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 112 |
| 1712248200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 104 |
| 1712161800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1712075400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 283 |
| 1711647000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 3601 |
| 1711560600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 2 |
| 1711474200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 7 |
| 1711387800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 528 |
| 1711128600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 47 |
| 1711042200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 78 |
| 1710955800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 127 |
| 1710869400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 944 |
| 1710783000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 30 |
| 1710523800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 14 |
| 1710437400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 16 |
| 1710351000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1776 |
| 1710264600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 20 |
| 1710178200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 60 |
| 1709919000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 256 |
| 1709832600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 4768 |
| 1709746200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 38 |
| 1709659800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 809 |
| 1709573400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 198 |
| 1709314200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 235 |
| 1709227800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 81 |
| 1709141400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 110 |
| 1709055000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 268 |
| 1708968600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1245 |
| 1708709400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 61 |
| 1708623000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 4191 |
| 1708536600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1348 |
| 1708450200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 845 |
| 1708363800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1708104600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1772 |
| 1708018200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 3479 |
| 1707931800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1707845400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 672 |
| 1707759000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1085 |
| 1707499800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1270 |
| 1707413400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 118 |
| 1707327000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 95 |
| 1707240600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1004 |
| 1707154200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 928 |
| 1706895000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 9049 |
| 1706808600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 45 |
| 1706722200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 4 |
| 1706635800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 608 |
| 1706549400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
