ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,983.87
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autoliv Inc (0HJH)

  7. Autoliv Inc (0HJH) Historical

0HJH Autoliv Inc

150.85
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0HJH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 150.85 0.00 0.00% 150.85 150.85 150.85 139
May 16 2024 150.85 0.00 0.00% 150.85 150.85 150.85 149
May 15 2024 150.85 0.00 0.00% 150.85 150.85 150.85 51
May 14 2024 150.85 0.00 0.00% 150.85 150.85 150.85 317
May 13 2024 150.85 0.00 0.00% 150.85 150.85 150.85 16
May 10 2024 150.85 0.00 0.00% 150.85 150.85 150.85 2
May 09 2024 150.85 0.00 0.00% 150.85 150.85 150.85 2
May 08 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
May 07 2024 150.85 0.00 0.00% 150.85 150.85 150.85 126
May 03 2024 150.85 0.00 0.00% 150.85 150.85 150.85 232
May 02 2024 150.85 0.00 0.00% 150.85 150.85 150.85 252
May 01 2024 150.85 0.00 0.00% 150.85 150.85 150.85 300
Apr 30 2024 150.85 0.00 0.00% 150.85 150.85 150.85 202
Apr 29 2024 150.85 0.00 0.00% 150.85 150.85 150.85 102
Apr 26 2024 150.85 0.00 0.00% 150.85 150.85 150.85 1,670
Apr 25 2024 150.85 0.00 0.00% 150.85 150.85 150.85 1
Apr 24 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Apr 23 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Apr 22 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Apr 19 2024 150.85 0.00 0.00% 150.85 150.85 150.85 5
Apr 18 2024 150.85 0.00 0.00% 150.85 150.85 150.85 4,120
Apr 17 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Apr 16 2024 150.85 0.00 0.00% 150.85 150.85 150.85 327
Apr 15 2024 150.85 0.00 0.00% 150.85 150.85 150.85 4
Apr 12 2024 150.85 0.00 0.00% 150.85 150.85 150.85 100
Apr 11 2024 150.85 0.00 0.00% 150.85 150.85 150.85 154
Apr 10 2024 150.85 0.00 0.00% 150.85 150.85 150.85 17
Apr 09 2024 150.85 0.00 0.00% 150.85 150.85 150.85 16
Apr 08 2024 150.85 0.00 0.00% 150.85 150.85 150.85 703
Apr 05 2024 150.85 0.00 0.00% 150.85 150.85 150.85 97
Apr 04 2024 150.85 0.00 0.00% 150.85 150.85 150.85 1
Apr 03 2024 150.85 0.00 0.00% 150.85 150.85 150.85 200
Apr 02 2024 150.85 0.00 0.00% 150.85 150.85 150.85 162
Mar 28 2024 150.85 0.00 0.00% 150.85 150.85 150.85 195
Mar 27 2024 150.85 0.00 0.00% 150.85 150.85 150.85 138
Mar 26 2024 150.85 0.00 0.00% 150.85 150.85 150.85 202
Mar 25 2024 150.85 0.00 0.00% 150.85 150.85 150.85 103
Mar 22 2024 150.85 0.00 0.00% 150.85 150.85 150.85 100
Mar 21 2024 150.85 0.00 0.00% 150.85 150.85 150.85 5
Mar 20 2024 150.85 0.00 0.00% 150.85 150.85 150.85 154
Mar 19 2024 150.85 0.00 0.00% 150.85 150.85 150.85 80
Mar 18 2024 150.85 0.00 0.00% 150.85 150.85 150.85 14
Mar 15 2024 150.85 0.00 0.00% 150.85 150.85 150.85 88
Mar 14 2024 150.85 0.00 0.00% 150.85 150.85 150.85 7
Mar 13 2024 150.85 0.00 0.00% 150.85 150.85 150.85 77
Mar 12 2024 150.85 0.00 0.00% 150.85 150.85 150.85 5
Mar 11 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Mar 08 2024 150.85 0.00 0.00% 150.85 150.85 150.85 60
Mar 07 2024 150.85 0.00 0.00% 150.85 150.85 150.85 74
Mar 06 2024 150.85 0.00 0.00% 150.85 150.85 150.85 20
Mar 05 2024 150.85 0.00 0.00% 150.85 150.85 150.85 338
Mar 04 2024 150.85 0.00 0.00% 150.85 150.85 150.85 149
Mar 01 2024 150.85 0.00 0.00% 150.85 150.85 150.85 14
Feb 29 2024 150.85 0.00 0.00% 150.85 150.85 150.85 33
Feb 28 2024 150.85 0.00 0.00% 150.85 150.85 150.85 279
Feb 27 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Feb 26 2024 150.85 0.00 0.00% 150.85 150.85 150.85 45
Feb 23 2024 150.85 0.00 0.00% 150.85 150.85 150.85 144
Feb 22 2024 150.85 0.00 0.00% 150.85 150.85 150.85 90
Feb 21 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Feb 20 2024 150.85 0.00 0.00% 150.85 150.85 150.85 9
Feb 19 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00

Your Recent History

LSE
0HJH
Autoliv
NASDAQ
FTVIW
FinTech Acquisition Corp...
BIT
F12036
Vontobel Financial Produ...
BIT
P1AJ92
BNP Paribas Issuance
USOTC
RBMWS
RSE Collection (GM)
BIT
P19K43
BNP Paribas Issuance
BIT
BELL
Bellini Nauttica
BIT
P17RD5
BNP Paribas Issuance
KUCN
RLYUSDT
Rally
BIT
O8JNR4
Morgan Stanley Bv
BIT
AAPL
Apple
BIT
P80887
BNP Paribas
BIT
YSFT
Qannas Investment
BOV
ABEV3
AMBEV S/A ON
BIT
AMP
Amplifon
BIT
DAL
Datalogic
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved