We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:04 | 94.72 | 1 | O | 209 | 20 | LSE | ||||
| 13:34:18 | 94.79 | 4 | O | 208 | 19 | LSE | ||||
| 11:06:10 | 94.83 | 1 | O | 204 | 18 | LSE | ||||
| 11:01:10 | 7489.03 | 1 | O | 203 | 17 | LSE | ||||
| 10:55:26 | 7509.28 | 1 | O | 202 | 16 | LSE | ||||
| 10:23:15 | 95.0 | 10 | O | 201 | 15 | LSE | ||||
| 10:18:20 | 7422.84 | 1 | O | 191 | 14 | LSE | ||||
| 10:18:19 | 7503.27 | 1 | O | 190 | 13 | LSE | ||||
| 09:45:37 | 95.14 | 4 | O | 189 | 12 | LSE | ||||
| 09:43:45 | 95.3 | 1 | O | 185 | 11 | LSE | ||||
| 09:43:38 | 95.14 | 5 | O | 184 | 10 | LSE | ||||
| 09:43:20 | 94.515 | 10 | O | 179 | 9 | LSE | ||||
| 09:42:55 | 95.3 | 1 | O | 169 | 8 | LSE | ||||
| 09:42:50 | 95.3 | 18 | O | 168 | 7 | LSE | ||||
| 09:35:20 | 95.29 | 2 | O | 150 | 6 | LSE | ||||
| 09:31:26 | 7496.8 | 33 | O | 148 | 5 | LSE | ||||
| 02:15:11 | 7548.63 | 16 | O | 115 | 4 | LSE | ||||
| 02:15:10 | 7552.74 | 22 | O | 99 | 3 | LSE | ||||
| 02:15:10 | 7518.545 | 50 | O | 77 | 2 | LSE | ||||
| 02:15:10 | 7535.662 | 27 | O | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
