ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
US Tech 100
18,178.40
-1.14%
Dow Jones
38,441.54
-1.06%
Brent Oil
83.315
-0.07%
Bitcoin
68,067.21
0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Basler Ag (0DUI)

  7. Basler Ag (0DUI) Historical

0DUI Basler Ag

37.125
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

0DUI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 37.125 0.00 0.00% 37.125 37.125 37.125 35,000
May 28 2024 37.125 0.00 0.00% 37.125 37.125 37.125 35,381
May 24 2024 37.125 0.00 0.00% 37.125 37.125 37.125 1,196
May 23 2024 37.125 0.00 0.00% 37.125 37.125 37.125 1,057
May 22 2024 37.125 0.00 0.00% 37.125 37.125 37.125 23,903
May 21 2024 37.125 0.00 0.00% 37.125 37.125 37.125 114,304
May 20 2024 37.125 0.00 0.00% 37.125 37.125 37.125 61,126
May 17 2024 37.125 0.00 0.00% 37.125 37.125 37.125 500
May 16 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
May 15 2024 37.125 0.00 0.00% 37.125 37.125 37.125 140
May 14 2024 37.125 0.00 0.00% 37.125 37.125 37.125 82,084
May 13 2024 37.125 0.00 0.00% 37.125 37.125 37.125 1,306
May 10 2024 37.125 0.00 0.00% 37.125 37.125 37.125 639
May 09 2024 37.125 0.00 0.00% 37.125 37.125 37.125 30,000
May 08 2024 37.125 0.00 0.00% 37.125 37.125 37.125 474
May 07 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
May 03 2024 37.125 0.00 0.00% 37.125 37.125 37.125 25,000
May 02 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
May 01 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Apr 30 2024 37.125 0.00 0.00% 37.125 37.125 37.125 125
Apr 29 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Apr 26 2024 37.125 0.00 0.00% 37.125 37.125 37.125 98
Apr 25 2024 37.125 0.00 0.00% 37.125 37.125 37.125 6,000
Apr 24 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Apr 23 2024 37.125 0.00 0.00% 37.125 37.125 37.125 942
Apr 22 2024 37.125 0.00 0.00% 37.125 37.125 37.125 227,207
Apr 19 2024 37.125 0.00 0.00% 37.125 37.125 37.125 1,348
Apr 18 2024 37.125 0.00 0.00% 37.125 37.125 37.125 157,193
Apr 17 2024 37.125 0.00 0.00% 37.125 37.125 37.125 55,504
Apr 16 2024 37.125 0.00 0.00% 37.125 37.125 37.125 53,442
Apr 15 2024 37.125 0.00 0.00% 37.125 37.125 37.125 47,915
Apr 12 2024 37.125 0.00 0.00% 37.125 37.125 37.125 4,870
Apr 11 2024 37.125 0.00 0.00% 37.125 37.125 37.125 2,059
Apr 10 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Apr 09 2024 37.125 0.00 0.00% 37.125 37.125 37.125 331,394
Apr 08 2024 37.125 0.00 0.00% 37.125 37.125 37.125 5,224
Apr 05 2024 37.125 0.00 0.00% 37.125 37.125 37.125 17,177
Apr 04 2024 37.125 0.00 0.00% 37.125 37.125 37.125 1,466
Apr 03 2024 37.125 0.00 0.00% 37.125 37.125 37.125 3,999
Apr 02 2024 37.125 0.00 0.00% 37.125 37.125 37.125 59,153
Mar 28 2024 37.125 0.00 0.00% 37.125 37.125 37.125 477
Mar 27 2024 37.125 0.00 0.00% 37.125 37.125 37.125 63
Mar 26 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Mar 25 2024 37.125 0.00 0.00% 37.125 37.125 37.125 107,787
Mar 22 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Mar 21 2024 37.125 0.00 0.00% 37.125 37.125 37.125 39,218
Mar 20 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Mar 19 2024 37.125 0.00 0.00% 37.125 37.125 37.125 26,648
Mar 18 2024 37.125 0.00 0.00% 37.125 37.125 37.125 218,924
Mar 15 2024 37.125 0.00 0.00% 37.125 37.125 37.125 24,327
Mar 14 2024 37.125 0.00 0.00% 37.125 37.125 37.125 1
Mar 13 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Mar 12 2024 37.125 0.00 0.00% 37.125 37.125 37.125 158
Mar 11 2024 37.125 0.00 0.00% 37.125 37.125 37.125 59
Mar 08 2024 37.125 0.00 0.00% 37.125 37.125 37.125 6,283
Mar 07 2024 37.125 0.00 0.00% 37.125 37.125 37.125 5,731
Mar 06 2024 37.125 0.00 0.00% 37.125 37.125 37.125 13,945
Mar 05 2024 37.125 0.00 0.00% 37.125 37.125 37.125 890
Mar 04 2024 37.125 0.00 0.00% 37.125 37.125 37.125 0.00
Mar 01 2024 37.125 0.00 0.00% 37.125 37.125 37.125 27

Your Recent History

LSE
0DUI
Basler
BIT
P1BW86
BNP Paribas Issuance
NYSE
GDT
Guidant
AQSE
TOM.GB
Tomco Energy
BIT
P1JU98
BNP Paribas Issuance
BOV
BSLI3
BRB BANCO ON
TG
E0P
Enphase Energy
TSX
GLO
Global Atomic
BIT
UI453X
UniCredit
BIT
P117P5
Bnp Paribas Issuance
BOV
ITUBT359
ITUBT359 Ex:34,66
AQSE
XPP.GB
XP Power
BIT
CB3
Amundi Gvt Bd Euromts Br...
BIT
F22571
Vontobel Financial Produ...
BIT
F12439
Bank Vontobel
BIT
W6HUB4
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved