We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.125 | 37.125 | 37.125 | 58562 | 37.125 | DE |
| 4 | 0 | 0 | 37.125 | 37.125 | 37.125 | 57352 | 37.125 | DE |
| 12 | 0 | 0 | 37.125 | 37.125 | 37.125 | 42689 | 37.125 | DE |
| 26 | 0 | 0 | 37.125 | 37.125 | 37.125 | 31695 | 37.125 | DE |
| 52 | 0 | 0 | 37.125 | 37.125 | 37.125 | 24327 | 37.125 | DE |
| 156 | 0 | 0 | 37.125 | 37.125 | 37.125 | 9379 | 37.125 | DE |
| 260 | -123.775 | -76.9266625233 | 160.9 | 162.8 | 32.75 | 6881 | 37.8584092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1714149000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 98 |
| 1714062600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 6000 |
| 1713976200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1713889800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 942 |
| 1713803400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 227207 |
| 1713544200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1348 |
| 1713457800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 157193 |
| 1713371400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 55504 |
| 1713285000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 53442 |
| 1713198600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 47915 |
| 1712939400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 4870 |
| 1712853000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 2059 |
| 1712766600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1712680200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 331394 |
| 1712593800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5224 |
| 1712334600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 17177 |
| 1712248200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1466 |
| 1712161800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3999 |
| 1712075400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 59153 |
| 1711647000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 477 |
| 1711560600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 63 |
| 1711474200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1711387800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 107787 |
| 1711128600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1711042200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 39218 |
| 1710955800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1710869400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 26648 |
| 1710783000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 218924 |
| 1710523800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 24327 |
| 1710437400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1 |
| 1710351000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1710264600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 158 |
| 1710178200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 59 |
| 1709919000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 6283 |
| 1709832600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5731 |
| 1709746200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 13945 |
| 1709659800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 890 |
| 1709573400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1709314200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 27 |
| 1709227800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1709141400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 92 |
| 1709055000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1708968600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 45648 |
| 1708709400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3700 |
| 1708623000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 87803 |
| 1708536600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 95 |
| 1708450200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 350000 |
| 1708363800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1708104600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1708018200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 201 |
| 1707931800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 617 |
| 1707845400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 9999 |
| 1707759000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 3042 |
| 1707499800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 5514 |
| 1707413400 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1 |
| 1707327000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 0 |
| 1707240600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 35950 |
| 1707154200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 1500 |
| 1706895000 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 12587 |
| 1706808600 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 6623 |
| 1706722200 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 29514 |
| 1706635800 | 37.125 | 0 | 0.00 | 37.125 | 37.125 | 37.125 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
