ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,608.67
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aedifica SA (0DKX)

  7. Aedifica SA (0DKX) Historical

0DKX Aedifica SA

61.05
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0DKX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 61.05 0.00 0.00% 61.05 61.05 61.05 2,267
May 23 2024 61.05 0.00 0.00% 61.05 61.05 61.05 3,920
May 22 2024 61.05 0.00 0.00% 61.05 61.05 61.05 5,778
May 21 2024 61.05 0.00 0.00% 61.05 61.05 61.05 2,635
May 20 2024 61.05 0.00 0.00% 61.05 61.05 61.05 1,392
May 17 2024 61.05 0.00 0.00% 61.05 61.05 61.05 1,720
May 16 2024 61.05 0.00 0.00% 61.05 61.05 61.05 2,214
May 15 2024 61.05 0.00 0.00% 61.05 61.05 61.05 1,698
May 14 2024 61.05 0.00 0.00% 61.05 61.05 61.05 4,542
May 13 2024 61.05 0.00 0.00% 61.05 61.05 61.05 3,261
May 10 2024 61.05 0.00 0.00% 61.05 61.05 61.05 1,620
May 09 2024 61.05 0.00 0.00% 61.05 61.05 61.05 1,804
May 08 2024 61.05 0.00 0.00% 61.05 61.05 61.05 2,465
May 07 2024 61.05 0.00 0.00% 61.05 61.05 61.05 1,441
May 03 2024 61.05 0.00 0.00% 61.05 61.05 61.05 5,066
May 02 2024 61.05 0.00 0.00% 61.05 61.05 61.05 2,994
May 01 2024 61.05 0.00 0.00% 61.05 61.05 61.05 0.00
Apr 30 2024 61.05 0.00 0.00% 61.05 61.05 61.05 6,890
Apr 29 2024 61.05 0.00 0.00% 61.05 61.05 61.05 2,386
Apr 26 2024 61.05 0.00 0.00% 61.05 61.05 61.05 5,949
Apr 25 2024 61.05 0.00 0.00% 61.05 61.05 61.05 3,680
Apr 24 2024 61.05 0.00 0.00% 61.05 61.05 61.05 8,624
Apr 23 2024 61.05 0.00 0.00% 61.05 61.05 61.05 37,688
Apr 22 2024 61.05 0.00 0.00% 61.05 61.05 61.05 23,279
Apr 19 2024 61.05 0.00 0.00% 61.05 61.05 61.05 16,891
Apr 18 2024 61.05 0.00 0.00% 61.05 61.05 61.05 6,656
Apr 17 2024 61.05 0.00 0.00% 61.05 61.05 61.05 43,055
Apr 16 2024 61.05 0.00 0.00% 61.05 61.05 61.05 41,394
Apr 15 2024 61.05 0.00 0.00% 61.05 61.05 61.05 5,426
Apr 12 2024 61.05 0.00 0.00% 61.05 61.05 61.05 6,034
Apr 11 2024 61.05 0.00 0.00% 61.05 61.05 61.05 5,157
Apr 10 2024 61.05 0.00 0.00% 61.05 61.05 61.05 35,792
Apr 09 2024 61.05 0.00 0.00% 61.05 61.05 61.05 9,131
Apr 08 2024 61.05 0.00 0.00% 61.05 61.05 61.05 10,449
Apr 05 2024 61.05 0.00 0.00% 61.05 61.05 61.05 11,621
Apr 04 2024 61.05 0.00 0.00% 61.05 61.05 61.05 42,302
Apr 03 2024 61.05 0.00 0.00% 61.05 61.05 61.05 5,095
Apr 02 2024 61.05 0.00 0.00% 61.05 61.05 61.05 73,284
Mar 28 2024 61.05 0.00 0.00% 61.05 61.05 61.05 11,964
Mar 27 2024 61.05 0.00 0.00% 61.05 61.05 61.05 3,619
Mar 26 2024 61.05 0.00 0.00% 61.05 61.05 61.05 6,043
Mar 25 2024 61.05 0.00 0.00% 61.05 61.05 61.05 6,663
Mar 22 2024 61.05 0.00 0.00% 61.05 61.05 61.05 7,963
Mar 21 2024 61.05 0.00 0.00% 61.05 61.05 61.05 18,263
Mar 20 2024 61.05 0.00 0.00% 61.05 61.05 61.05 18,225
Mar 19 2024 61.05 0.00 0.00% 61.05 61.05 61.05 7,100
Mar 18 2024 61.05 0.00 0.00% 61.05 61.05 61.05 4,783
Mar 15 2024 61.05 0.00 0.00% 61.05 61.05 61.05 25,356
Mar 14 2024 61.05 0.00 0.00% 61.05 61.05 61.05 11,716
Mar 13 2024 61.05 0.00 0.00% 61.05 61.05 61.05 7,689
Mar 12 2024 61.05 0.00 0.00% 61.05 61.05 61.05 76,240
Mar 11 2024 61.05 0.00 0.00% 61.05 61.05 61.05 9,882
Mar 08 2024 61.05 0.00 0.00% 61.05 61.05 61.05 16,418
Mar 07 2024 61.05 0.00 0.00% 61.05 61.05 61.05 9,989
Mar 06 2024 61.05 0.00 0.00% 61.05 61.05 61.05 89,160
Mar 05 2024 61.05 0.00 0.00% 61.05 61.05 61.05 16,118
Mar 04 2024 61.05 0.00 0.00% 61.05 61.05 61.05 28,474
Mar 01 2024 61.05 0.00 0.00% 61.05 61.05 61.05 46,071
Feb 29 2024 61.05 0.00 0.00% 61.05 61.05 61.05 7,720
Feb 28 2024 61.05 0.00 0.00% 61.05 61.05 61.05 12,443
Feb 27 2024 61.05 0.00 0.00% 61.05 61.05 61.05 3,994
Feb 26 2024 61.05 0.00 0.00% 61.05 61.05 61.05 2,283

Your Recent History

LSE
0DKX
Aedifica
EU
CCFAB
HSBC France Domestic bon...
BIT
J32551
JP Morgan Structured Pro...
COIN
NTOKEUR
NTOK Token Contract
AQSE
ADB
Adnams
BIT
TFI
Trevi Finanziaria Indust...
BIT
SX50LC
SG Issuer
BIT
P1H4R0
BNP Paribas Issuance
UPBT
MAROBTC
Maro
BIT
TITR
Telecom Italia
COIN
TWTETH
Trust Wallet
BIT
P1GJL6
BNP Paribas Issuance
EU
9300T
9300T
BIT
C00180
Commerzbank
LSE
AIGO
Wt Petroleum
BIT
P16K79
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved