We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:48 | 2.346 | 66 | O | 3,519 | 26 | LSE | ||||
| 08:07:48 | 2.35 | 100 | O | 3,453 | 25 | LSE | ||||
| 05:37:47 | 2.4 | 40 | O | 3,353 | 24 | LSE | ||||
| 05:25:17 | 2.39 | 1 | O | 3,313 | 23 | LSE | ||||
| 03:04:48 | 2.35 | 4 | O | 3,312 | 22 | LSE | ||||
| 03:04:26 | 2.345 | 1 | O | 3,308 | 21 | LSE | ||||
| 03:04:26 | 2.351 | 8 | O | 3,307 | 20 | LSE | ||||
| 03:04:06 | 2.35 | 4 | O | 3,299 | 19 | LSE | ||||
| 03:04:06 | 2.345 | 1 | O | 3,295 | 18 | LSE | ||||
| 03:04:06 | 2.351 | 8 | O | 3,294 | 17 | LSE | ||||
| 03:03:21 | 2.351 | 8 | O | 3,286 | 16 | LSE | ||||
| 03:03:05 | 2.349 | 860 | O | 3,278 | 15 | LSE | ||||
| 03:02:49 | 2.359 | 45 | O | 2,418 | 14 | LSE | ||||
| 03:02:43 | 2.359 | 413 | O | 2,373 | 13 | LSE | ||||
| 03:02:43 | 2.359 | 587 | O | 1,960 | 12 | LSE | ||||
| 03:02:36 | 2.345 | 1 | O | 1,373 | 11 | LSE | ||||
| 03:02:26 | 2.359 | 9 | O | 1,372 | 10 | LSE | ||||
| 03:02:17 | 2.35 | 4 | O | 1,363 | 9 | LSE | ||||
| 03:02:17 | 2.345 | 1 | O | 1,359 | 8 | LSE | ||||
| 03:01:43 | 2.35 | 4 | O | 1,358 | 7 | LSE | ||||
| 03:00:49 | 2.351 | 8 | O | 1,354 | 6 | LSE | ||||
| 03:00:49 | 2.349 | 860 | O | 1,346 | 5 | LSE | ||||
| 03:00:30 | 2.345 | 1 | O | 486 | 4 | LSE | ||||
| 03:00:10 | 2.349 | 200 | O | 485 | 3 | LSE | ||||
| 03:00:02 | 2.34 | 15 | O | 285 | 2 | LSE | ||||
| 02:15:10 | 184.922 | 270 | O | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
