ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,170.80
0.53%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.37%
Bitcoin
65,837.40
-1.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ambev Sa (0A6X)

  7. Ambev Sa (0A6X) Trades

Ambev Sa

Ambev Sa (0A6X)

LSE
0.00
0.00
(0.00%)
Closed June 14 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:11:13 2.36 8 O
11,936 100 LSE
14:00:07 2.36 211 O
11,928 99 LSE
13:54:01 2.35 4 O
11,717 98 LSE
13:53:58 2.36 42 O
11,713 97 LSE
13:40:59 2.37 84 O
11,671 96 LSE
13:22:48 2.371 100 O
11,587 95 LSE
13:22:42 2.371 1512 O
11,487 94 LSE
13:11:08 2.371 4 O
9,975 93 LSE
13:00:43 2.38 672 O
9,971 92 LSE
12:33:03 2.38 4 O
9,299 91 LSE
12:19:02 2.375 200 O
9,295 90 LSE
12:02:36 2.375 718 O
9,095 89 LSE
11:53:16 2.391 64 O
8,377 88 LSE
11:50:07 2.399 120 O
8,313 87 LSE
11:38:43 2.399 10 O
8,193 86 LSE
11:28:40 2.395 120 O
8,183 85 LSE
11:20:55 2.41 1 O
8,063 84 LSE
11:20:24 2.399 33 O
8,062 83 LSE
11:19:32 2.39 4 O
8,029 82 LSE
10:56:37 2.397 80 O
8,025 81 LSE
10:53:16 2.399 4 O
7,945 80 LSE
10:47:50 2.38 1 O
7,941 79 LSE
10:44:15 2.38 37 O
7,940 78 LSE
10:38:59 2.38 1 O
7,903 77 LSE
10:38:10 2.38 4 O
7,902 76 LSE
10:33:45 2.38 3 O
7,898 75 LSE
10:31:20 2.38 12 O
7,895 74 LSE
10:30:08 2.38 10 O
7,883 73 LSE
10:27:30 2.39 20 O
7,873 72 LSE
10:23:05 2.399 120 O
7,853 71 LSE
10:19:54 2.39 8 O
7,733 70 LSE
10:19:37 2.39 20 O
7,725 69 LSE
10:10:40 2.38 4 O
7,705 68 LSE
10:10:40 2.38 2 O
7,701 67 LSE
10:10:34 2.39 1 O
7,699 66 LSE
10:10:11 2.38 1 O
7,698 65 LSE
10:09:50 2.39 4 O
7,697 64 LSE
10:09:18 2.38 2 O
7,693 63 LSE
10:09:18 2.38 1 O
7,691 62 LSE
10:08:31 2.39 1 O
7,690 61 LSE
10:08:11 2.38 1 O
7,689 60 LSE
10:07:22 2.39 4 O
7,688 59 LSE
10:06:08 2.379 1 O
7,684 58 LSE
10:04:41 2.375 100 O
7,683 57 LSE
10:01:44 2.379 800 O
7,583 56 LSE
10:00:04 2.38 5 O
6,783 55 LSE
09:59:55 2.38 6 O
6,778 54 LSE
09:59:14 2.38 5 O
6,772 53 LSE
09:59:13 2.38 5 O
6,767 52 LSE
09:59:09 2.379 4 O
6,762 51 LSE
09:58:20 2.38 6 O
6,758 50 LSE
09:58:07 2.38 5 O
6,752 49 LSE
09:50:58 2.375 100 O
6,747 48 LSE
09:49:13 2.38 11 O
6,647 47 LSE
09:48:15 2.39 4 O
6,636 46 LSE
09:48:04 2.38 6 O
6,632 45 LSE
09:47:34 2.379 5 O
6,626 44 LSE
09:47:33 2.379 415 O
6,621 43 LSE
09:43:43 2.379 16 O
6,206 42 LSE
09:39:55 2.38 1 O
6,190 41 LSE
09:39:55 2.38 4 O
6,189 40 LSE
09:39:55 2.38 1 O
6,185 39 LSE
09:39:55 2.38 50 O
6,184 38 LSE
09:39:55 2.38 3 O
6,134 37 LSE
09:39:55 2.38 1 O
6,131 36 LSE
09:38:57 2.38 1 O
6,130 35 LSE
09:38:57 2.38 3 O
6,129 34 LSE
09:37:37 2.38 7 O
6,126 33 LSE
09:37:37 2.38 2 O
6,119 32 LSE
09:37:37 2.38 4 O
6,117 31 LSE
09:37:37 2.38 11 O
6,113 30 LSE
09:36:53 2.381 1 O
6,102 29 LSE
09:35:15 2.38 10 O
6,101 28 LSE
09:34:33 2.38 11 O
6,091 27 LSE
09:32:46 2.38 20 O
6,080 26 LSE
09:32:28 2.38 1 O
6,060 25 LSE
09:32:02 2.38 5 O
6,059 24 LSE
09:32:02 2.38 4 O
6,054 23 LSE
09:32:02 2.38 2 O
6,050 22 LSE
09:31:59 2.38 50 O
6,048 21 LSE
09:31:59 2.38 3 O
5,998 20 LSE
09:31:59 2.38 1 O
5,995 19 LSE
09:31:59 2.38 1 O
5,994 18 LSE
09:31:59 2.38 3 O
5,993 17 LSE
09:31:59 2.38 1 O
5,990 16 LSE
09:31:59 2.38 4 O
5,989 15 LSE
09:31:59 2.38 1 O
5,985 14 LSE
09:31:55 2.38 1 O
5,984 13 LSE
09:31:53 2.38 2 O
5,983 12 LSE
09:31:53 2.38 5 O
5,981 11 LSE
03:04:05 2.401 581 O
5,976 10 LSE
03:04:05 2.401 1419 O
5,395 9 LSE
03:00:21 2.401 581 O
3,976 8 LSE
03:00:21 2.401 1419 O
3,395 7 LSE
03:00:11 2.411 100 O
1,976 6 LSE
03:00:02 2.42 20 O
1,876 5 LSE
02:08:26 2.416 56 O
1,856 4 LSE
01:40:04 2.409 123 O
1,800 3 LSE
01:40:04 2.409 1377 O
1,677 2 LSE
01:00:24 2.41 300 O
300 1 LSE

Your Recent History

LSE
0A6X
Ambev
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved