Ambev (0A6X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ambev Sa (0A6X)
Ambev Sa (0A6X) Trades

Ambev Sa (0A6X)

0.00

0.00

(0.00%)

Closed June 14 11:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:51	2.33	1	O					8,947	71	LSE
12:56:12	2.339	50	O					8,946	70	LSE
12:36:13	2.33	42	O					8,896	69	LSE
12:34:08	2.339	427	O					8,854	68	LSE
12:31:57	2.339	500	O					8,427	67	LSE
12:23:02	2.339	60	O					7,927	66	LSE
12:14:04	2.34	4	O					7,867	65	LSE
12:06:46	2.349	150	O					7,863	64	LSE
11:57:11	184.927	50	O					7,713	63	LSE
11:52:47	2.349	500	O					7,663	62	LSE
11:50:18	2.35	466	O					7,163	61	LSE
11:35:15	2.349	73	O					6,697	60	LSE
11:32:07	2.35	4	O					6,624	59	LSE
11:22:57	2.348	40	O					6,620	58	LSE
11:21:27	2.35	10	O					6,580	57	LSE
11:16:54	2.35	20	O					6,570	56	LSE
11:06:34	2.349	47	O					6,550	55	LSE
10:47:53	2.37	2	O					6,503	54	LSE
10:39:07	2.37	1	O					6,501	53	LSE
10:15:14	2.367	450	O					6,500	52	LSE
10:05:40	2.369	42	O					6,050	51	LSE
10:00:17	2.37	50	O					6,008	50	LSE
09:58:33	2.369	400	O					5,958	49	LSE
09:55:28	2.37	2	O					5,558	48	LSE
09:53:17	2.37	1	O					5,556	47	LSE
09:51:04	2.37	10	O					5,555	46	LSE
09:50:22	2.37	27	O					5,545	45	LSE
09:49:36	2.38	1	O					5,518	44	LSE
09:48:51	2.37	2	O					5,517	43	LSE
09:48:46	2.37	2	O					5,515	42	LSE
09:48:19	2.37	3	O					5,513	41	LSE
09:48:12	2.37	2	O					5,510	40	LSE
09:48:12	2.37	7	O					5,508	39	LSE
09:48:07	2.37	2	O					5,501	38	LSE
09:47:49	2.371	1	O					5,499	37	LSE
09:45:46	2.37	4	O					5,498	36	LSE
09:44:46	2.37	10	O					5,494	35	LSE
09:39:54	2.38	34	O					5,484	34	LSE
09:38:39	2.38	5	O					5,450	33	LSE
09:32:14	2.38	1	O					5,445	32	LSE
09:31:40	2.38	3	O					5,444	31	LSE
09:31:33	2.38	294	O					5,441	30	LSE
09:31:15	2.38	1	O					5,147	29	LSE
09:31:15	2.38	294	O					5,146	28	LSE
09:30:41	2.379	1333	O					4,852	27	LSE
08:12:48	2.346	66	O					3,519	26	LSE
08:07:48	2.35	100	O					3,453	25	LSE
05:37:47	2.4	40	O					3,353	24	LSE
05:25:17	2.39	1	O					3,313	23	LSE
03:04:48	2.35	4	O					3,312	22	LSE
03:04:26	2.345	1	O					3,308	21	LSE
03:04:26	2.351	8	O					3,307	20	LSE
03:04:06	2.35	4	O					3,299	19	LSE
03:04:06	2.345	1	O					3,295	18	LSE
03:04:06	2.351	8	O					3,294	17	LSE
03:03:21	2.351	8	O					3,286	16	LSE
03:03:05	2.349	860	O					3,278	15	LSE
03:02:49	2.359	45	O					2,418	14	LSE
03:02:43	2.359	413	O					2,373	13	LSE
03:02:43	2.359	587	O					1,960	12	LSE
03:02:36	2.345	1	O					1,373	11	LSE
03:02:26	2.359	9	O					1,372	10	LSE
03:02:17	2.35	4	O					1,363	9	LSE
03:02:17	2.345	1	O					1,359	8	LSE
03:01:43	2.35	4	O					1,358	7	LSE
03:00:49	2.351	8	O					1,354	6	LSE
03:00:49	2.349	860	O					1,346	5	LSE
03:00:30	2.345	1	O					486	4	LSE
03:00:10	2.349	200	O					485	3	LSE
03:00:02	2.34	15	O					285	2	LSE
02:15:10	184.922	270	O					270	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions