Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,112 |
|
|||||
| News | - | ||||||
| Day High | 82.69 | Low High |
|||||
| Day Low | 82.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.45% | 82.40 | 13:08:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.69 | 82.08 | 82.69 | 82.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,174 | 10,112 | 82.31 | 832,349 | - | 67.00 - 88.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:22 | 3 | 82.40 | BRL |
News FIP XP INFRACI
Loading Messages....
Forum FIP XP INFRACI
No Forum Threads FoundAdd a New Thread
XPIE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.33 | 83.41 | 82.02 | 82.61 | 26,966 | -0.93 | -1.12% |
| 1 Month | 84.02 | 85.87 | 82.02 | 83.43 | 26,058 | -1.62 | -1.93% |
| 3 Months | 85.96 | 85.96 | 82.02 | 83.73 | 23,985 | -3.56 | -4.14% |
| 6 Months | 77.63 | 88.66 | 75.58 | 83.20 | 20,632 | 4.77 | 6.14% |
| 1 Year | 67.00 | 88.66 | 67.00 | 81.54 | 16,106 | 15.40 | 22.99% |
| 3 Years | 82.48 | 88.66 | 66.50 | 78.91 | 10,551 | -0.08 | -0.10% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.31 | 8,059 | -17.10 | -17.19% |
Dividends for FIP XP INFRACI - Last 12 months
No dividends issued between Apr 29 2023 and Apr 29 2024
