Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,576 |
|
|||||
| News | - | ||||||
| Day High | 84.19 | Low High |
|||||
| Day Low | 83.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -1.00% | 83.21 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.19 | 83.20 | 84.19 | 83.21 | 84.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,628 | 32,576 | 83.43 | 2,717,816 | - | 66.50 - 88.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:45 | 10 | 83.21 | BRL |
News FIP XP INFRACI
Loading Messages....
Forum FIP XP INFRACI
No Forum Threads FoundAdd a New Thread
XPIE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.54 | 85.87 | 83.20 | 84.59 | 24,808 | -0.33 | -0.40% |
| 1 Month | 83.98 | 85.87 | 83.05 | 84.08 | 24,814 | -0.77 | -0.92% |
| 3 Months | 85.01 | 86.17 | 82.82 | 84.12 | 21,991 | -1.80 | -2.12% |
| 6 Months | 79.00 | 88.66 | 75.58 | 82.86 | 19,538 | 4.21 | 5.33% |
| 1 Year | 67.84 | 88.66 | 66.50 | 81.13 | 15,218 | 15.37 | 22.66% |
| 3 Years | 84.68 | 88.66 | 66.50 | 78.82 | 10,277 | -1.47 | -1.74% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.27 | 7,853 | -16.29 | -16.37% |
Dividends for FIP XP INFRACI - Last 12 months
No dividends issued between Apr 16 2023 and Apr 16 2024
