Volume | 10,112 |
|
|||||
News | - | ||||||
Day High | 82.69 | Low High |
|||||
Day Low | 82.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIP XP INFRACI | XPIE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
82.69 | 82.08 | 82.69 | 82.77 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,174 | 10,112 | 82.31 | 832,349 | - | 67.00 - 88.66 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:11:22 | 3 | 82.40 | BRL |
News FIP XP INFRACI
Loading Messages....
Forum FIP XP INFRACI
No Forum Threads FoundAdd a New Thread
XPIE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.33 | 83.41 | 82.02 | 82.61 | 26,966 | -0.93 | -1.12% |
1 Month | 84.02 | 85.87 | 82.02 | 83.43 | 26,058 | -1.62 | -1.93% |
3 Months | 85.96 | 85.96 | 82.02 | 83.73 | 23,985 | -3.56 | -4.14% |
6 Months | 77.63 | 88.66 | 75.58 | 83.20 | 20,632 | 4.77 | 6.14% |
1 Year | 67.00 | 88.66 | 67.00 | 81.54 | 16,106 | 15.40 | 22.99% |
3 Years | 82.48 | 88.66 | 66.50 | 78.91 | 10,551 | -0.08 | -0.10% |
5 Years | 99.50 | 110.00 | 66.50 | 81.31 | 8,059 | -17.10 | -17.19% |