VIVER ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Viver Incorporadora e Construtora SA	VIVR1	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.01	08:01:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.01	0.01	0.01	0.01

Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Civil

VIVR1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.01	0.01	4,539,100	-0.01	-50.0%
1 Month	0.03	0.10	0.01	0.0152633	4,042,086	-0.02	-66.67%
3 Months	0.03	0.10	0.01	0.0152633	4,042,086	-0.02	-66.67%
6 Months	0.07	0.10	0.01	0.0197556	3,311,766	-0.06	-85.71%
1 Year	0.20	1.00	0.01	0.0285498	3,159,368	-0.19	-95.0%
3 Years	0.20	1.94	0.01	0.1607955	2,380,390	-0.19	-95.0%
5 Years	0.01	1.94	0.01	0.1363432	2,149,821	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.01	0.00	0.0%	0.01	0.01	0.01	452,500
Feb 01 2023	0.01	0.00	0.0%	0.01	0.01	0.01	582,200
Jan 31 2023	0.01	0.00	0.0%	0.01	0.02	0.01	5,688,500
Jan 30 2023	0.01	0.00	0.0%	0.01	0.02	0.01	4,290,000
Jan 27 2023	0.01	0.00	0.0%	0.01	0.02	0.01	3,998,400
Jan 26 2023	0.01	-0.02	-66.67%	0.02	0.02	0.01	8,136,400
Jan 25 2023	0.03	-0.01	-25.0%	0.04	0.04	0.02	1,905,100
Jan 24 2023	0.04	0.03	300.0%	0.03	0.10	0.03	3,694,000
Jan 23 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 20 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 19 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 18 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 17 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 16 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 13 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 12 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 11 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 10 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 09 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 04 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Jan 03 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0