1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Viver Incorporadora e Construtora SA (VIVR1)
  7. Historical

VIVR1

VIVER ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Viver Incorporadora e Construtora SA VIVR1 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »
Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Civil

VIVR1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.140.450.020.08767773,423,5830.000.0%
6 Months0.821.230.020.30145492,722,6680.000.0%
1 Year0.191.940.010.31793542,204,7400.000.0%
3 Years0.061.940.010.22154781,878,0880.000.0%
5 Years0.011.940.010.18944421,857,4380.000.0%

VIVR1 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 26 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 25 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 24 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 23 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 22 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 19 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 18 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 17 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 16 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 12 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 11 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 10 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 09 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 08 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 05 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 04 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 03 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 01 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »
Your Recent History
BOV
VIVR1
VIVER ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:54:31