We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 161562 | 0.01 | CS |
26 | 0 | 0 | 0.01 | 0.07 | 0.01 | 636426 | 0.01180465 | CS |
52 | 0 | 0 | 0.5 | 0.72 | 0.01 | 449840 | 0.02817237 | CS |
156 | 0 | 0 | 0.25 | 1.43 | 0.01 | 1909546 | 0.0432582 | CS |
260 | 0 | 0 | 0.4 | 1.94 | 0.01 | 1769969 | 0.15126736 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726781400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726695000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726608600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726522200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726263000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726176600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726090200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726003800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725917400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725658200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725571800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725485400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725399000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725312600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725053400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724967000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724880600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724794200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724707800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724448600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724362200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724275800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724189400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724103000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723843800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723757400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723671000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723584600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723498200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723239000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722893400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722634200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722547800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722461400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722375000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722288600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722029400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721943000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721856600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721770200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721683800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721424600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721338200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721251800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721165400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721079000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
1720819800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2700 |
1720733400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 154900 |
1720647000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9800 |
1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5900 |
1720474200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9800 |
1720215000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7100 |
1720128540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99800 |
1719955800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 981300 |
1719869400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52300 |
1719610200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 703000 |
1719523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64200 |
1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5407000 |
1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 226300 |
1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 95600 |
1719005400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 784800 |
1718918940 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 1295900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions