Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viver Incorporadora e Construtora SA | VIVR1 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
VIVR1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.01 | 0.01 | 4,539,100 | -0.01 | -50.0% |
1 Month | 0.03 | 0.10 | 0.01 | 0.0152633 | 4,042,086 | -0.02 | -66.67% |
3 Months | 0.03 | 0.10 | 0.01 | 0.0152633 | 4,042,086 | -0.02 | -66.67% |
6 Months | 0.07 | 0.10 | 0.01 | 0.0197556 | 3,311,766 | -0.06 | -85.71% |
1 Year | 0.20 | 1.00 | 0.01 | 0.0285498 | 3,159,368 | -0.19 | -95.0% |
3 Years | 0.20 | 1.94 | 0.01 | 0.1607955 | 2,380,390 | -0.19 | -95.0% |
5 Years | 0.01 | 1.94 | 0.01 | 0.1363432 | 2,149,821 | 0.00 | 0.0% |
VIVR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 02 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 452,500 |
Feb 01 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 582,200 |
Jan 31 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.02 | 0.01 | 5,688,500 |
Jan 30 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.02 | 0.01 | 4,290,000 |
Jan 27 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.02 | 0.01 | 3,998,400 |
Jan 26 2023 | 0.01 | -0.02 | -66.67% | 0.02 | 0.02 | 0.01 | 8,136,400 |
Jan 25 2023 | 0.03 | -0.01 | -25.0% | 0.04 | 0.04 | 0.02 | 1,905,100 |
Jan 24 2023 | 0.04 | 0.03 | 300.0% | 0.03 | 0.10 | 0.03 | 3,694,000 |
Jan 23 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 20 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 19 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 18 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 17 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 16 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 13 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 12 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 11 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 10 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 09 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 06 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 05 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 04 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 03 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |