ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
62,874.50
-0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Vale SA (VALE3Q)

  7. Vale SA (VALE3Q) Historical

VALE3Q Vale SA

58.23
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 15 minutes

VALE3Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 19 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 18 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 17 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 16 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 13 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 12 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 11 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 10 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 09 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 06 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 05 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 04 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 03 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0
Sep 02 2024 58.50 -4.05 -6.47% 58.50 58.50 58.50 117,600
Aug 30 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 29 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 28 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 27 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 26 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 23 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 22 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 21 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 20 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 19 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 16 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 15 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 14 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 13 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 12 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 09 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 08 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 07 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 06 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 05 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 02 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Aug 01 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 31 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 30 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 29 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 26 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 25 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 24 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 23 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 22 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 19 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 18 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 17 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 16 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 15 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 12 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 11 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 10 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 09 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 08 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 05 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 04 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 03 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 02 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jul 01 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jun 28 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jun 27 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jun 26 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jun 25 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0
Jun 24 2024 62.55 0.00 0.00% 62.55 62.55 62.55 0

Your Recent History

BOV
VALE3Q
VALE ON
BIT
W38322
UBS
USOTC
YLDGY
Yanlord Land (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved