Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UNIP6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 52.43 | -0.89 | -1.67% | 53.41 | 53.52 | 52.41 | 316,000 |
| Apr 29 2024 | 53.32 | -0.18 | -0.34% | 53.41 | 53.98 | 53.12 | 215,600 |
| Apr 26 2024 | 53.50 | 0.65 | 1.23% | 53.21 | 54.49 | 53.21 | 191,200 |
| Apr 25 2024 | 52.85 | -1.12 | -2.08% | 53.55 | 54.08 | 52.85 | 196,600 |
| Apr 24 2024 | 53.97 | -0.45 | -0.83% | 54.43 | 54.67 | 53.55 | 293,400 |
| Apr 23 2024 | 54.42 | -1.42 | -2.54% | 55.73 | 55.77 | 54.29 | 187,900 |
| Apr 22 2024 | 55.84 | -1.31 | -2.29% | 57.13 | 57.22 | 55.36 | 286,200 |
| Apr 19 2024 | 57.15 | 2.09 | 3.80% | 55.50 | 58.66 | 55.26 | 379,400 |
| Apr 18 2024 | 55.06 | -0.36 | -0.66% | 55.89 | 55.92 | 54.90 | 229,262 |
| Apr 17 2024 | 55.42 | -0.37 | -0.67% | 56.74 | 56.74 | 55.42 | 135,533 |
| Apr 16 2024 | 55.79 | -0.67 | -1.19% | 56.56 | 56.58 | 55.76 | 207,040 |
| Apr 15 2024 | 56.47 | -0.89 | -1.55% | 57.46 | 57.54 | 56.35 | 225,302 |
| Apr 12 2024 | 57.36 | -1.13 | -1.93% | 58.58 | 58.90 | 57.09 | 346,864 |
| Apr 11 2024 | 58.49 | -0.05 | -0.09% | 58.99 | 58.99 | 58.31 | 157,315 |
| Apr 10 2024 | 58.54 | -0.95 | -1.60% | 59.66 | 59.66 | 58.52 | 258,415 |
| Apr 09 2024 | 59.49 | -0.32 | -0.53% | 59.80 | 60.28 | 59.32 | 206,490 |
| Apr 08 2024 | 59.81 | 0.45 | 0.77% | 59.35 | 59.99 | 58.92 | 153,025 |
| Apr 05 2024 | 59.36 | -1.10 | -1.82% | 60.49 | 60.87 | 59.00 | 133,663 |
| Apr 04 2024 | 60.46 | 1.24 | 2.09% | 59.84 | 60.54 | 59.22 | 194,169 |
| Apr 03 2024 | 59.22 | -0.21 | -0.35% | 59.37 | 59.94 | 58.73 | 164,466 |
| Apr 02 2024 | 59.43 | -0.73 | -1.21% | 60.18 | 60.43 | 58.99 | 231,243 |
| Apr 01 2024 | 60.16 | -0.45 | -0.75% | 60.68 | 61.22 | 60.09 | 184,048 |
| Mar 28 2024 | 60.61 | -0.93 | -1.51% | 61.54 | 61.80 | 60.55 | 183,718 |
| Mar 27 2024 | 61.54 | 0.87 | 1.44% | 60.75 | 61.58 | 60.39 | 153,465 |
| Mar 26 2024 | 60.67 | 0.46 | 0.77% | 60.20 | 61.07 | 60.08 | 102,750 |
| Mar 25 2024 | 60.20 | -0.93 | -1.52% | 61.48 | 61.48 | 60.18 | 105,280 |
| Mar 22 2024 | 61.13 | -0.07 | -0.12% | 61.18 | 61.66 | 60.93 | 123,542 |
| Mar 21 2024 | 61.20 | -1.02 | -1.64% | 62.31 | 62.48 | 61.04 | 145,544 |
| Mar 20 2024 | 62.22 | -1.58 | -2.48% | 61.82 | 62.70 | 60.46 | 212,981 |
| Mar 19 2024 | 63.80 | 1.45 | 2.33% | 62.08 | 63.80 | 62.08 | 345,544 |
| Mar 18 2024 | 62.35 | 1.42 | 2.33% | 61.18 | 63.25 | 61.18 | 266,006 |
| Mar 15 2024 | 60.93 | 1.53 | 2.57% | 59.45 | 61.86 | 58.14 | 1,637,623 |
| Mar 14 2024 | 59.40 | -1.22 | -2.01% | 60.85 | 60.85 | 58.87 | 336,413 |
| Mar 13 2024 | 60.62 | 0.27 | 0.45% | 60.37 | 60.66 | 59.84 | 254,235 |
| Mar 12 2024 | 60.35 | 0.05 | 0.09% | 60.65 | 61.17 | 60.15 | 143,454 |
| Mar 11 2024 | 60.29 | -0.53 | -0.87% | 60.67 | 60.96 | 60.26 | 151,265 |
| Mar 08 2024 | 60.82 | 0.19 | 0.31% | 60.64 | 61.52 | 60.32 | 162,596 |
| Mar 07 2024 | 60.63 | 0.47 | 0.79% | 60.36 | 60.81 | 59.94 | 145,104 |
| Mar 06 2024 | 60.16 | -0.15 | -0.26% | 60.55 | 61.37 | 60.16 | 165,456 |
| Mar 05 2024 | 60.31 | -0.09 | -0.15% | 60.40 | 60.87 | 60.19 | 155,555 |
| Mar 04 2024 | 60.40 | -0.37 | -0.61% | 60.89 | 61.58 | 60.36 | 185,038 |
| Mar 01 2024 | 60.78 | 0.63 | 1.04% | 60.27 | 60.90 | 60.15 | 175,247 |
| Feb 29 2024 | 60.15 | -1.09 | -1.78% | 61.15 | 61.47 | 60.15 | 216,611 |
| Feb 28 2024 | 61.24 | -0.28 | -0.46% | 61.43 | 62.25 | 61.13 | 128,382 |
| Feb 27 2024 | 61.52 | 0.71 | 1.17% | 60.72 | 61.98 | 60.72 | 129,262 |
| Feb 26 2024 | 60.81 | 0.19 | 0.31% | 60.64 | 61.52 | 60.48 | 124,862 |
| Feb 23 2024 | 60.62 | -1.88 | -3.01% | 62.51 | 62.90 | 60.62 | 185,918 |
| Feb 22 2024 | 62.50 | 1.23 | 2.00% | 61.30 | 62.50 | 61.30 | 93,839 |
| Feb 21 2024 | 61.28 | -1.14 | -1.82% | 62.28 | 62.92 | 61.18 | 228,382 |
| Feb 20 2024 | 62.41 | 1.56 | 2.57% | 60.85 | 62.41 | 60.71 | 158,525 |
| Feb 19 2024 | 60.85 | -1.21 | -1.95% | 62.18 | 62.32 | 60.85 | 139,603 |
| Feb 16 2024 | 62.06 | 0.31 | 0.50% | 61.76 | 62.43 | 61.27 | 108,690 |
| Feb 15 2024 | 61.75 | 1.53 | 2.54% | 60.21 | 61.83 | 60.20 | 127,282 |
| Feb 14 2024 | 60.22 | -0.75 | -1.24% | 60.99 | 61.17 | 59.81 | 161,056 |
| Feb 09 2024 | 60.98 | -1.47 | -2.36% | 62.60 | 62.84 | 60.98 | 208,030 |
| Feb 08 2024 | 62.45 | -1.18 | -1.86% | 63.30 | 63.55 | 62.38 | 184,818 |
| Feb 07 2024 | 63.63 | 0.73 | 1.16% | 62.90 | 63.83 | 62.85 | 211,001 |
| Feb 06 2024 | 62.90 | -0.09 | -0.14% | 63.03 | 63.89 | 62.88 | 209,350 |
| Feb 05 2024 | 62.99 | 0.13 | 0.20% | 62.99 | 63.59 | 62.56 | 168,866 |
| Feb 02 2024 | 62.87 | -0.71 | -1.12% | 63.57 | 64.04 | 62.87 | 202,750 |
| Feb 01 2024 | 63.58 | -0.32 | -0.50% | 64.13 | 64.17 | 62.95 | 275,907 |
