We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 23.35 | -0.18 | -0.76 | 23.56 | 23.6 | 23.07 | 8345 |
| 1717018140 | 23.53 | -0.29 | -1.22 | 23.95 | 24.28 | 23.51 | 4303 |
| 1716931740 | 23.82 | -0.03 | -0.13 | 24.07 | 24.28 | 23.82 | 4150 |
| 1716845340 | 23.85 | 0.02 | 0.08 | 23.73 | 24.13 | 23.71 | 3978 |
| 1716586200 | 23.83 | -0.08 | -0.33 | 23.96 | 24.44 | 23.83 | 3838 |
| 1716499800 | 23.91 | -0.93 | -3.74 | 24.36 | 24.59 | 23.85 | 5954 |
| 1716413340 | 24.84 | 0.3 | 1.22 | 24.5 | 25.07 | 24.41 | 11506 |
| 1716327000 | 24.54 | -0.02 | -0.08 | 24.61 | 24.8 | 24.5 | 5027 |
| 1716240600 | 24.56 | -0.24 | -0.97 | 24.59 | 24.95 | 24.55 | 5160 |
| 1715981400 | 24.8 | -0.43 | -1.70 | 25.28 | 25.28 | 24.65 | 4530 |
| 1715895000 | 25.23 | 0.03 | 0.12 | 25.15 | 25.68 | 25.01 | 4760 |
| 1715808600 | 25.2 | 0.39 | 1.57 | 24.8 | 25.38 | 24.53 | 6884 |
| 1715722200 | 24.81 | 0.3 | 1.22 | 24.78 | 25 | 24.65 | 5243 |
| 1715635800 | 24.51 | 0.2 | 0.82 | 24.39 | 24.82 | 24.22 | 5633 |
| 1715376600 | 24.31 | -0.69 | -2.76 | 25 | 25.14 | 24.31 | 7227 |
| 1715290140 | 25 | -1.48 | -5.59 | 26.3 | 26.3 | 24.4 | 22669 |
| 1715203800 | 26.48 | -0.23 | -0.86 | 26.68 | 26.99 | 26.24 | 6932 |
| 1715117400 | 26.71 | 0.34 | 1.29 | 26.3 | 26.71 | 26.3 | 5426 |
| 1715031000 | 26.37 | -0.32 | -1.20 | 26.69 | 26.95 | 26.16 | 7880 |
| 1714771800 | 26.69 | 0.35 | 1.33 | 26.92 | 27.12 | 26.34 | 5793 |
| 1714685400 | 26.34 | 0.46 | 1.78 | 25.92 | 26.8 | 25.92 | 5003 |
| 1714512600 | 25.88 | -0.47 | -1.78 | 26.44 | 26.77 | 25.88 | 4839 |
| 1714426200 | 26.35 | -0.15 | -0.57 | 26.5 | 26.74 | 26.27 | 4148 |
| 1714167000 | 26.5 | 0.35 | 1.34 | 26.31 | 26.77 | 26.27 | 5246 |
| 1714080540 | 26.15 | 0.24 | 0.93 | 25.59 | 26.28 | 25.51 | 6143 |
| 1713994200 | 25.91 | -0.14 | -0.54 | 26.03 | 26.33 | 25.56 | 6420 |
| 1713907800 | 26.05 | -0.81 | -3.02 | 26.28 | 26.61 | 26.01 | 4409 |
| 1713821340 | 26.86 | 0.06 | 0.22 | 26.62 | 27.06 | 26.53 | 4707 |
| 1713562200 | 26.8 | 0.3 | 1.13 | 26.49 | 26.84 | 26.44 | 4597 |
| 1713475800 | 26.5 | -0.32 | -1.19 | 26.96 | 26.96 | 26.06 | 3494 |
| 1713389400 | 26.82 | -0.02 | -0.07 | 26.94 | 26.98 | 26.55 | 5139 |
| 1713302940 | 26.84 | 0.06 | 0.22 | 26.36 | 27.2 | 26.36 | 5267 |
| 1713216600 | 26.78 | -0.01 | -0.04 | 26.85 | 27.13 | 26.67 | 5376 |
| 1712957400 | 26.79 | -1.09 | -3.91 | 27.78 | 27.78 | 26.77 | 5973 |
| 1712870940 | 27.88 | 0.1 | 0.36 | 27.51 | 27.91 | 27.41 | 4823 |
| 1712784540 | 27.78 | -0.95 | -3.31 | 28.37 | 28.66 | 27.5 | 7868 |
| 1712698140 | 28.73 | 0.11 | 0.38 | 28.68 | 28.76 | 28.33 | 6343 |
| 1712611740 | 28.62 | 0.62 | 2.21 | 27.96 | 28.62 | 27.7 | 5267 |
| 1712352600 | 28 | -0.15 | -0.53 | 28.14 | 28.28 | 27.75 | 5754 |
| 1712266140 | 28.15 | 0.06 | 0.21 | 28.13 | 29.17 | 28.06 | 17713 |
| 1712179740 | 28.09 | 0.04 | 0.14 | 28.12 | 28.4 | 27.48 | 5940 |
| 1712093400 | 28.05 | -0.12 | -0.43 | 27.81 | 28.51 | 27.08 | 11761 |
| 1712006940 | 28.17 | -0.21 | -0.74 | 28.38 | 28.65 | 27.93 | 6296 |
| 1711661400 | 28.38 | 0.24 | 0.85 | 28.3 | 28.64 | 28.14 | 9913 |
| 1711574940 | 28.14 | 0.65 | 2.36 | 27.55 | 28.15 | 27.41 | 4966 |
| 1711488540 | 27.49 | -0.2 | -0.72 | 27.74 | 27.93 | 27.49 | 4645 |
| 1711402140 | 27.69 | -0.09 | -0.32 | 27.8 | 28.04 | 27.37 | 5628 |
| 1711143000 | 27.78 | -0.62 | -2.18 | 28.38 | 28.38 | 27.78 | 6226 |
| 1711056600 | 28.4 | -0.13 | -0.46 | 28.54 | 28.77 | 28.21 | 4980 |
| 1710970200 | 28.53 | 0.17 | 0.60 | 28.36 | 28.77 | 28.12 | 6048 |
| 1710883740 | 28.36 | 0.02 | 0.07 | 28.38 | 28.64 | 28.24 | 6506 |
| 1710797400 | 28.34 | -0.43 | -1.49 | 28.5 | 28.67 | 27.98 | 6316 |
| 1710538200 | 28.77 | 0.04 | 0.14 | 28.69 | 28.88 | 28.39 | 6708 |
| 1710451740 | 28.73 | 0.24 | 0.84 | 28.54 | 28.86 | 28.34 | 5740 |
| 1710365400 | 28.49 | 0.12 | 0.42 | 28.5 | 28.8 | 28.29 | 4606 |
| 1710278940 | 28.37 | -0.18 | -0.63 | 28.47 | 28.67 | 28.2 | 6558 |
| 1710192600 | 28.55 | -0.35 | -1.21 | 28.53 | 28.91 | 28.3 | 7143 |
| 1709933400 | 28.9 | -0.11 | -0.38 | 28.58 | 29.04 | 28.31 | 8361 |
| 1709847000 | 29.01 | -0.2 | -0.68 | 29.2 | 29.39 | 28.76 | 10491 |
| 1709760540 | 29.21 | 0.13 | 0.45 | 28.78 | 29.35 | 28.78 | 8666 |
| 1709674200 | 29.08 | 0.05 | 0.17 | 29.03 | 29.36 | 28.26 | 12135 |
| 1709587740 | 29.03 | -0.25 | -0.85 | 29.45 | 29.67 | 29.03 | 7418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
