TXRX4

TEX RENAUX PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) TXRX4 Bovespa Preference Share BRTXRXACNPR0 Texteis Renaux Sa (ex Inds Texteis Renaux Sa) PN
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.54% 9.19 18:45:00
Open Price Low Price High Price Close Price Prev Close
9.22 9.20 9.24 9.20 9.24
more quote information »

TXRX4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.369.509.169.225,620-0.17-1.82%
1 Month9.8810.099.169.473,921-0.69-6.98%
3 Months9.6410.669.059.475,740-0.45-4.67%
6 Months9.4514.209.0510.3213,894-0.26-2.75%
1 Year4.3131.004.0111.5224,3744.88113.23%
3 Years1.9031.001.627.9121,1687.29383.68%
5 Years1.6931.001.507.6215,9837.50443.79%

TXRX4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 9.19 -0.05 -0.54% 9.22 9.24 9.19 2,600
May 07 2021 9.24 -0.06 -0.65% 9.27 9.45 9.24 3,400
May 06 2021 9.30 0.10 1.09% 9.31 9.31 9.25 1,000
May 05 2021 9.20 -0.01 -0.11% 9.30 9.50 9.17 14,300
May 04 2021 9.21 -0.04 -0.43% 9.29 9.47 9.21 2,900
May 03 2021 9.25 -0.12 -1.28% 9.36 9.47 9.16 6,500
Apr 30 2021 9.37 -0.22 -2.29% 9.59 9.60 9.35 1,300
Apr 29 2021 9.59 0.19 2.02% 9.43 9.60 9.43 700
Apr 28 2021 9.40 -0.12 -1.26% 9.54 9.69 9.39 2,500
Apr 27 2021 9.52 0.09 0.95% 9.42 9.52 9.42 300
Apr 26 2021 9.43 -0.18 -1.87% 9.61 9.88 9.43 1,300
Apr 23 2021 9.61 -0.14 -1.44% 9.79 10.09 9.61 12,600
Apr 22 2021 9.75 0.23 2.42% 9.75 9.75 9.36 11,100
Apr 20 2021 9.52 -0.21 -2.16% 9.61 9.61 9.52 1,400
Apr 19 2021 9.73 0.24 2.53% 9.47 9.76 9.47 1,300
Apr 16 2021 9.49 -0.02 -0.21% 9.50 9.63 9.45 3,600
Apr 15 2021 9.51 -0.09 -0.94% 9.60 9.78 9.49 3,500
Apr 14 2021 9.60 -0.10 -1.03% 9.79 9.83 9.60 2,400
Apr 13 2021 9.70 -0.05 -0.51% 9.74 9.74 9.70 200
Apr 12 2021 9.75 0.15 1.56% 9.88 9.88 9.58 4,200
See More Historical Prices »
Your Recent History
BOV
TXRX4
TEX RENAUX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 01:50:37