ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Texteis Renaux Sa (ex Inds Texteis Renaux Sa)

Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX4)

2.39
0.00
(0.00%)
Closed April 17 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.198.636363636362.22.392.216502.38424242PR
4-0.16-6.274509803922.552.72.210462.43683824PR
12-0.89-27.13414634153.285.92.299523.42153135PR
26-0.54-18.43003412972.935.92.277503.33665358PR
52-0.33-12.13235294122.725.92.260803.34820583PR
156-7.08-74.7624076039.4711.22.240015.36177545PR
2600.188.144796380092.21312.1131898.3271985PR
DateCloseChangeChange %OpenHighLowVolume
17133893402.3900.002.392.392.390
17133029402.390.198.642.32.392.33200
17132166002.2-0.09-3.932.22.22.2100
17129573402.2900.002.292.292.290
17128709402.2900.002.292.292.290
17127845402.2900.002.292.292.290
17126981402.29-0.11-4.582.392.392.292000
17126117402.400.002.42.42.4100
17123525402.400.002.42.42.40
17122661402.4-0.09-3.612.492.492.394800
17121797402.49-0.15-5.682.52.52.49400
17120934002.640.13.942.642.642.64400
17120069402.54-0.12-4.512.592.592.54500
17116614002.660.072.702.592.662.59300
17115749402.5900.002.592.592.590
17114885402.59-0.01-0.382.62.62.59200
17114021402.6-0.1-3.702.62.62.6100
17111430002.70.155.882.552.72.551400
17110566002.55-0.05-1.922.552.552.55100
17109701402.600.002.62.62.60
17108837402.6-0.02-0.762.72.72.6400
17107974002.620.031.162.612.622.611500
17105382002.59-0.05-1.892.672.672.592700
17104517402.64-0.15-5.382.792.792.642200
17103654002.790.197.312.692.842.644800
17102789402.60.14.002.562.62.55500
17101926002.500.002.52.52.411300
17099334002.5-0.2-7.412.50999992.692.54100
17098469402.700.002.72.72.70
17097605402.70.031.122.652.72.64400
17096742002.67-0.03-1.112.72.72.583300
17095877402.700.002.672.72.67500
17093286002.700.002.72.712.71600
17092422002.7-0.05-1.822.742.742.71800
17091558002.75-0.06-2.142.852.852.74900
17090694002.810.010.362.812.942.815500
17089830002.80.051.822.752.82.61800
17087238002.75-0.04-1.432.77999992.77999992.621100
17086374002.79-0.01-0.362.742.932.637300
17085509402.80.13.702.75999993.152.759999929400
17084646002.7-0.09-3.232.792.792.75300
17083782002.79-0.14-4.782.932.972.6515200
17081190002.93-0.21-6.693.173.182.838700
17080326003.140.092.953.053.143.00999991300
17079462003.05-0.13-4.093.33.33.0099999600
17075142003.180.082.5833.192.963500
17074278003.10.020.653.173.252.995400
17073414003.08-0.08-2.533.183.22.9114800
17072550003.160.051.613.313.43.167900
17071686003.11-0.48-13.373.653.953.0524200
17069094003.59-0.25-6.513.673.743.582600
17068229403.84-0.17-4.244.014.193.6715100
17067366004.010.5315.233.74.473.675300
17066502003.48-0.29-7.693.873.873.485000
17065638003.770.092.453.643.983.4518600
17063046003.68-0.22-5.643.94.043.5912300
17062182003.90.339.243.573.93.3418400
17061318003.570.4614.793.27999995.93.11179700
17060454003.11-0.54-14.793.653.93.0257300
17059590003.650.9836.702.73.652.729200
17056998002.6700.002.672.672.670
17056134002.6700.002.642.672.64200

Your Recent History

Delayed Upgrade Clock