TXRX4

TEX RENAUX PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) TXRX4 Bovespa Preference Share BRTXRXACNPR0 Texteis Renaux Sa (ex Inds Texteis Renaux Sa) PN
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.80 17:45:00
Open Price Low Price High Price Close Price Previous Close
9.80 9.61 9.80 9.62 9.80
more quote information »

TXRX4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6610.509.409.6312,0400.141.45%
1 Month9.7711.019.409.707,9950.030.307062%
3 Months9.8012.059.359.9912,0900.000.0%
6 Months4.3431.004.1512.0234,5995.46125.81%
1 Year3.8131.003.3010.4427,8625.99157.22%
3 Years2.5131.001.607.5220,8167.29290.44%
5 Years0.1531.000.136.5117,1169.656,433.33%

TXRX4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 9.80 0.00 0.0% 9.80 9.80 9.61 3,300
Nov 20 2020 9.80 0.12 1.24% 9.67 9.80 9.64 900
Nov 19 2020 9.68 -0.12 -1.22% 9.63 9.95 9.61 5,700
Nov 18 2020 9.80 0.29 3.05% 9.80 10.50 9.70 29,100
Nov 17 2020 9.51 0.10 1.06% 9.50 9.65 9.50 2,700
Nov 16 2020 9.41 -0.48 -4.85% 9.66 9.75 9.40 21,800
Nov 13 2020 9.89 0.33 3.45% 9.80 9.94 9.64 3,000
Nov 12 2020 9.56 -0.24 -2.45% 9.80 9.99 9.55 5,100
Nov 11 2020 9.80 -0.39 -3.83% 10.17 11.01 9.80 29,700
Nov 10 2020 10.19 0.75 7.94% 9.45 10.27 9.45 15,100
Nov 09 2020 9.44 -0.26 -2.68% 10.00 10.00 9.44 3,800
Nov 06 2020 9.70 0.01 0.1% 9.70 9.70 9.60 600
Nov 05 2020 9.69 0.26 2.76% 9.46 9.69 9.43 1,300
Nov 04 2020 9.43 0.00 0.0% 9.41 9.43 9.41 1,100
Nov 03 2020 9.43 0.03 0.32% 9.44 9.45 9.41 2,800
Oct 30 2020 9.40 -0.10 -1.05% 9.56 9.84 9.40 5,600
Oct 29 2020 9.50 0.00 0.0% 9.50 9.98 9.45 8,700
Oct 28 2020 9.50 -0.20 -2.06% 9.56 9.98 9.50 8,400
Oct 27 2020 9.70 -0.05 -0.51% 10.00 10.16 9.52 3,400
Oct 26 2020 9.75 0.02 0.21% 9.77 9.94 9.75 3,100
See More Historical Prices »
Your Recent History
BOV
TXRX4
TEX RENAUX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 10:20:14