We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.78151260504 | 2.38 | 2.38 | 2.25 | 267 | 2.315 | PR |
| 4 | 0.04 | 1.77777777778 | 2.25 | 2.38 | 2.25 | 883 | 2.32867925 | PR |
| 12 | 0.04 | 1.77777777778 | 2.25 | 2.58 | 2.25 | 1044 | 2.31284507 | PR |
| 26 | -0.41 | -15.1851851852 | 2.7 | 2.96 | 2.14 | 2194 | 2.37532152 | PR |
| 52 | -0.88 | -27.7602523659 | 3.17 | 5.9 | 2.14 | 5221 | 3.13870824 | PR |
| 156 | -6.66 | -74.4134078212 | 8.95 | 10 | 2.14 | 3459 | 3.64691121 | PR |
| 260 | -2.68 | -53.9235412475 | 4.97 | 31 | 2.14 | 11382 | 9.13059066 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 2.29 | -0.01 | -0.43 | 2.2599999 | 2.29 | 2.2599999 | 300 |
| 1726608600 | 2.3 | -0.05 | -2.13 | 2.2599999 | 2.3 | 2.2599999 | 200 |
| 1726522200 | 2.35 | 0.08 | 3.52 | 2.38 | 2.38 | 2.35 | 300 |
| 1726263000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726176600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726090200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1726003800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725917400 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1725658200 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.27 | 2.2599999 | 500 |
| 1725571800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100 |
| 1725485400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725399000 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.2799999 | 2.25 | 1800 |
| 1725312600 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1725053400 | 2.27 | -0.03 | -1.30 | 2.27 | 2.27 | 2.27 | 100 |
| 1724967000 | 2.3 | -0.06 | -2.54 | 2.27 | 2.31 | 2.27 | 100 |
| 1724880600 | 2.36 | 0 | 0.00 | 2.2599999 | 2.37 | 2.2599999 | 3200 |
| 1724794140 | 2.36 | 0.01 | 0.43 | 2.27 | 2.36 | 2.27 | 3400 |
| 1724707740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724448540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1724362140 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.25 | 300 |
| 1724275740 | 2.25 | -0.13 | -5.46 | 2.3 | 2.39 | 2.25 | 2300 |
| 1724189340 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 600 |
| 1724102940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723843740 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723757340 | 2.38 | 0.09 | 3.93 | 2.2799999 | 2.38 | 2.2799999 | 200 |
| 1723671000 | 2.29 | -0.09 | -3.78 | 2.29 | 2.29 | 2.29 | 100 |
| 1723584600 | 2.38 | -0.01 | -0.42 | 2.3 | 2.38 | 2.3 | 200 |
| 1723498200 | 2.39 | 0.14 | 6.22 | 2.33 | 2.39 | 2.3 | 700 |
| 1723238940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1723152540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1723066140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722979740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 600 |
| 1722893400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722634200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722547800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722461400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 200 |
| 1722375000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722288600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1722029400 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.25 | 4500 |
| 1721943000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1721856600 | 2.2599999 | -0.15 | -6.22 | 2.4 | 2.4 | 2.25 | 3300 |
| 1721770140 | 2.41 | -0.03 | -1.23 | 2.3 | 2.41 | 2.3 | 400 |
| 1721683800 | 2.44 | 0.08 | 3.39 | 2.4 | 2.44 | 2.31 | 700 |
| 1721424600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721338200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721251800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 300 |
| 1721165400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721079000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720819800 | 2.36 | -0.03 | -1.26 | 2.39 | 2.39 | 2.36 | 300 |
| 1720733400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1720647000 | 2.39 | 0.06 | 2.58 | 2.49 | 2.58 | 2.39 | 2800 |
| 1720560540 | 2.33 | 0.06 | 2.64 | 2.36 | 2.48 | 2.33 | 4000 |
| 1720474200 | 2.27 | -0.08 | -3.40 | 2.2599999 | 2.35 | 2.2599999 | 1700 |
| 1720215000 | 2.35 | 0.09 | 3.98 | 2.27 | 2.35 | 2.2599999 | 1200 |
| 1720128540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1720042200 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1719955800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719869400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719610200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 400 |
| 1719523800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100 |
| 1719437400 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.25 | 3300 |
| 1719351000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 700 |
| 1719264600 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.2599999 | 1200 |
| 1719005400 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.27 | 1000 |
| 1718918940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1718832540 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.25 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
