TRPL4

ISA CTEEP PN Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share BRTRPLACNPR1 Cia Transmissao Energia Eletrica Paulista PN
  Price Change Change Percent Stock Price Last Traded
0.17 0.67% 25.41 14:56:24
Open Price Low Price High Price Close Price Prev Close
25.24 25.09 25.49 25.24
more quote information »

TRPL4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4825.8225.0925.411,283,100-0.07-0.274725%
1 Month24.8926.4623.7925.341,682,0890.522.09%
3 Months28.1728.1722.9625.341,777,225-2.76-9.8%
6 Months21.6529.3521.5625.541,677,4853.7617.37%
1 Year19.1629.3518.3123.091,728,3646.2532.62%
3 Years16.3129.3513.7522.101,316,5279.1055.77%
5 Years12.4029.3512.0221.10950,01813.01104.92%

TRPL4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 25.23 -0.02 -0.08% 25.30 25.35 25.09 1,104,100
Apr 09 2021 25.25 -0.39 -1.52% 25.65 25.68 25.14 1,169,800
Apr 08 2021 25.64 0.21 0.83% 25.45 25.77 25.36 1,336,700
Apr 07 2021 25.43 -0.03 -0.12% 25.45 25.82 25.33 1,771,400
Apr 06 2021 25.46 -0.04 -0.16% 25.48 25.53 25.17 1,033,500
Apr 05 2021 25.50 0.16 0.63% 25.46 25.70 25.37 982,100
Apr 01 2021 25.34 0.03 0.12% 25.49 25.74 25.15 1,393,700
Mar 31 2021 25.31 -0.99 -3.76% 25.38 25.53 25.01 2,632,600
Mar 30 2021 26.30 0.03 0.11% 26.10 26.34 25.92 2,177,600
Mar 29 2021 26.27 0.67 2.62% 26.18 26.46 25.86 3,762,700
Mar 26 2021 25.60 1.08 4.4% 24.95 25.64 24.80 2,277,500
Mar 25 2021 24.52 0.38 1.57% 24.19 24.65 23.79 2,167,700
Mar 24 2021 24.14 -0.71 -2.86% 24.99 24.99 24.09 1,853,300
Mar 23 2021 24.85 0.15 0.61% 24.69 25.04 24.62 822,000
Mar 22 2021 24.70 -0.44 -1.75% 24.85 25.08 24.40 1,524,700
Mar 19 2021 25.14 0.19 0.76% 25.01 25.28 24.91 914,200
Mar 18 2021 24.95 -0.14 -0.56% 25.12 25.26 24.91 1,158,200
Mar 17 2021 25.09 -0.11 -0.44% 25.19 25.21 24.89 1,862,700
Mar 16 2021 25.20 0.40 1.61% 24.89 25.35 24.85 2,015,200
Mar 15 2021 24.80 0.70 2.9% 24.15 24.93 24.14 1,988,400
See More Historical Prices »
Your Recent History
BOV
TRPL4
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 19:11:56