ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cia Transmissao Energia Eletrica Paulista

Cia Transmissao Energia Eletrica Paulista (TRPL4)

25.74
-0.06
( -0.23% )
Updated: 11:44:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.38699690402525.8425.9325.15271328025.58556832PR
4-0.05-0.19387359441625.7927.5625.15236610626.07838544PR
120.441.7391304347825.327.5623.55283926525.99437018PR
260.793.1663326653324.9527.5621.17330748724.43013328PR
523.9418.073394495421.827.5621.17258562424.18137756PR
1561.616.6721922917524.1327.6321.17195753024.11944858PR
2605.9930.329113924119.7529.3516.96184149923.54925347PR
DateCloseChangeChange %OpenHighLowVolume
170924220025.80.120.4725.5725.9225.443519900
170915580025.680.070.2725.4725.8225.344502800
170906940025.610.41.5925.2625.6925.211601200
170898300025.21-0.13-0.5125.3425.5225.151930400
170872380025.34-0.4-1.5525.8425.9325.272012100
170863740025.74-0.07-0.2725.9126.1925.542916600
170855094025.81-1-3.732727.5625.755277000
170846460026.810.351.3226.4626.8226.361381800
170837820026.460.130.4926.4226.4926.211138500
170811900026.33-0.18-0.6826.626.6226.111321600
170803260026.510.040.1526.4726.7126.342863800
170794620026.47-0.06-0.2326.526.5225.971795300
170751420026.53-0.08-0.3026.3626.6825.942586500
170742780026.61-0.24-0.8926.8527.0426.462233900
170734140026.8500.0026.8727.1526.62427500
170725500026.850.742.8326.1126.8526.061861000
170716860026.110.261.0125.9626.1825.641702100
170690940025.850.060.2325.7925.9525.551517900
170682294025.790.180.7025.6125.8325.361353500
170673660025.610.110.4325.525.9325.451723500
170665020025.5-0.61-2.3426.0926.2325.342361300
170656380026.11-0.01-0.0426.0726.2326.01730300
170630460026.12-0.11-0.4226.2326.426.091054300
170621820026.23-0.04-0.1526.2826.3326.11074100
170613180026.27-0.3-1.1326.5926.7326.171472400
170604540026.570.230.8726.3426.5826.291078400
170595900026.34-0.11-0.4226.4426.6926.281076300
170569980026.450.090.3426.526.626.351589300
170561340026.36-0.33-1.2426.7526.7526.282092900
170552694026.690.010.0426.5626.9826.561970400
170544060026.68-0.18-0.6726.7726.8526.432037500
170535420026.860.060.2226.826.926.651069600
170509500026.8-0.14-0.5226.9427.0726.751160300
170500860026.94-0.11-0.4127.0427.0426.621583600
170492220027.050.311.1626.827.1226.693194800
170483580026.740.672.5725.9926.7425.93185600
170474940026.07-0.09-0.3426.1526.2525.973344400
170449020026.160.010.0426.1427.126.014010800
170440380026.150.080.3126.0726.2225.841939900
170431740026.07-0.13-0.5026.1926.3525.992016200
170423100026.2-0.3-1.1326.3826.6825.982271400
170379900026.50.41.5326.1226.6826.0512457500
170371260026.10.542.1125.6126.125.511981200
170362620025.56-0.03-0.1225.625.8725.561338500
170328060025.590.160.6325.5925.6525.451513000
170319414025.430.10.3925.5225.6825.41892500
170310780025.330.060.2425.2725.825.252963700
170302140025.271.265.2524.125.4624.036715800
170293500024.010.371.5723.724.0723.71817300
170267580023.64-0.12-0.5123.823.9223.642600000
170258940023.76-2.49-9.4924.3524.4723.555626400
170250300026.250.381.4725.9726.4125.954019000
170241660025.87-0.46-1.7526.3926.6125.874136800
170233020026.331.224.8626.726.8525.9621537000
170207100025.11-0.19-0.7525.325.3925.111580200
170198460025.30.150.6025.1725.7325.152005300
170189820025.1500.0025.2425.4225.151957700
170181180025.150.542.1924.6225.3224.622405900
170172540024.610.030.1224.5824.8824.462826500
170146620024.580.441.8224.1624.6924.082997800

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com