Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Telec Brasileiras-Telebras (TELB3)
Telec Brasileiras-Telebras (TELB3) Historical

TELB3 Telec Brasileiras-Telebras

13.66

-0.01 (-0.07%)

Apr 29 2024 - Closed

Delayed by 15 minutes

TELB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.66	0.00	0.00%	13.66	13.66	13.66	0
Apr 25 2024	13.66	0.00	0.00%	13.67	13.67	13.66	100
Apr 24 2024	13.66	-0.12	-0.87%	13.99	14.01	13.66	900
Apr 23 2024	13.78	0.22	1.62%	13.78	13.78	13.78	100
Apr 22 2024	13.56	-0.42	-3.00%	13.98	13.98	13.50	1,000
Apr 19 2024	13.98	0.00	0.00%	13.98	13.98	13.98	0
Apr 18 2024	13.98	0.18	1.30%	13.98	13.98	13.98	100
Apr 17 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Apr 16 2024	13.80	0.30	2.22%	13.50	13.80	13.50	200
Apr 15 2024	13.50	-0.21	-1.53%	13.55	13.55	13.50	1,200
Apr 12 2024	13.71	-0.49	-3.45%	13.65	13.95	13.61	800
Apr 11 2024	14.20	0.00	0.00%	14.00	14.20	14.00	200
Apr 10 2024	14.20	0.00	0.00%	14.20	14.20	14.20	100
Apr 09 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 08 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 05 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Apr 04 2024	14.20	0.16	1.14%	14.04	14.20	14.04	800
Apr 03 2024	14.04	-0.13	-0.92%	14.16	14.25	14.04	800
Apr 02 2024	14.17	0.17	1.21%	14.17	14.17	14.17	200
Apr 01 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 28 2024	14.00	-0.20	-1.41%	14.00	14.00	14.00	300
Mar 27 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Mar 26 2024	14.20	0.17	1.21%	13.86	14.20	13.70	900
Mar 25 2024	14.03	0.00	0.00%	14.03	14.03	14.03	0
Mar 22 2024	14.03	0.03	0.21%	14.02	14.03	14.02	200
Mar 21 2024	14.00	0.13	0.94%	13.90	14.20	13.85	1,900
Mar 20 2024	13.87	-0.10	-0.72%	14.20	14.20	13.70	3,400
Mar 19 2024	13.97	-0.08	-0.57%	14.00	14.00	13.89	200
Mar 18 2024	14.05	-0.14	-0.99%	14.01	14.05	13.99	1,100
Mar 15 2024	14.19	-0.11	-0.77%	13.70	14.20	13.70	4,200
Mar 14 2024	14.30	0.20	1.42%	14.08	14.30	14.05	1,600
Mar 13 2024	14.10	-0.09	-0.63%	14.19	14.20	13.65	1,000
Mar 12 2024	14.19	0.00	0.00%	14.19	14.19	14.19	0
Mar 11 2024	14.19	-0.11	-0.77%	14.30	14.30	14.00	1,100
Mar 08 2024	14.30	-0.51	-3.44%	14.53	14.67	14.30	2,200
Mar 07 2024	14.81	-0.44	-2.89%	15.40	15.80	14.70	9,200
Mar 06 2024	15.25	-0.65	-4.09%	15.45	15.87	15.15	6,900
Mar 05 2024	15.90	0.20	1.27%	15.89	15.90	15.89	300
Mar 04 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
Mar 01 2024	15.70	0.41	2.68%	15.40	15.79	15.31	600
Feb 29 2024	15.29	-0.21	-1.35%	15.25	15.49	15.20	2,900
Feb 28 2024	15.50	-0.20	-1.27%	15.51	15.55	15.45	500
Feb 27 2024	15.70	0.19	1.23%	15.55	15.90	15.51	3,100
Feb 26 2024	15.51	0.11	0.71%	15.51	15.51	15.51	100
Feb 23 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Feb 22 2024	15.40	-0.54	-3.39%	15.94	16.38	15.40	3,800
Feb 21 2024	15.94	0.64	4.18%	15.69	16.00	15.59	6,300
Feb 20 2024	15.30	-0.30	-1.92%	15.75	15.80	15.30	1,100
Feb 19 2024	15.60	0.41	2.70%	15.18	15.78	15.18	3,300
Feb 16 2024	15.19	0.53	3.62%	14.53	15.19	14.52	1,500
Feb 15 2024	14.66	-0.28	-1.87%	15.00	15.00	14.66	500
Feb 14 2024	14.94	-0.01	-0.07%	14.94	14.94	14.94	300
Feb 09 2024	14.95	0.23	1.56%	14.90	14.95	14.89	400
Feb 08 2024	14.72	-0.09	-0.61%	14.96	15.50	14.72	2,100
Feb 07 2024	14.81	-0.09	-0.60%	14.35	14.81	14.35	200
Feb 06 2024	14.90	0.10	0.68%	14.90	14.90	14.90	700
Feb 05 2024	14.80	0.00	0.00%	14.80	14.80	14.60	2,000
Feb 02 2024	14.80	-0.29	-1.92%	14.61	14.89	14.61	1,400
Feb 01 2024	15.09	-0.03	-0.20%	14.91	15.09	14.91	200
Jan 31 2024	15.12	0.22	1.48%	14.80	15.12	14.80	400
Jan 30 2024	14.90	-0.18	-1.19%	15.00	15.00	14.90	400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions