TELB3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 13.27 | 0.02 | 0.15% | 13.27 | 13.27 | 13.25 | 600 |
Jul 25 2024 | 13.25 | -0.10 | -0.75% | 13.33 | 13.33 | 13.25 | 200 |
Jul 24 2024 | 13.35 | 0.04 | 0.30% | 13.60 | 13.60 | 13.35 | 400 |
Jul 23 2024 | 13.31 | -0.04 | -0.30% | 13.60 | 13.65 | 13.31 | 1,800 |
Jul 22 2024 | 13.35 | 0.08 | 0.60% | 13.36 | 13.36 | 13.35 | 300 |
Jul 19 2024 | 13.27 | -0.35 | -2.57% | 13.60 | 13.83 | 13.27 | 1,000 |
Jul 18 2024 | 13.62 | -0.38 | -2.71% | 14.20 | 14.31 | 13.62 | 4,800 |
Jul 17 2024 | 14.00 | 0.69 | 5.18% | 13.85 | 14.00 | 13.36 | 1,600 |
Jul 16 2024 | 13.31 | 0.57 | 4.47% | 13.45 | 14.80 | 13.31 | 8,400 |
Jul 15 2024 | 12.74 | -0.23 | -1.77% | 12.74 | 12.74 | 12.74 | 100 |
Jul 12 2024 | 12.97 | 0.07 | 0.54% | 13.50 | 13.92 | 12.97 | 3,500 |
Jul 11 2024 | 12.90 | 0.00 | 0.00% | 12.84 | 12.90 | 12.84 | 400 |
Jul 10 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
Jul 09 2024 | 12.90 | -0.03 | -0.23% | 12.61 | 12.90 | 12.61 | 500 |
Jul 08 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0 |
Jul 05 2024 | 12.93 | 0.03 | 0.23% | 12.92 | 12.93 | 12.92 | 200 |
Jul 04 2024 | 12.90 | 0.11 | 0.86% | 12.65 | 12.90 | 12.60 | 800 |
Jul 03 2024 | 12.79 | 0.08 | 0.63% | 12.52 | 12.79 | 12.52 | 200 |
Jul 02 2024 | 12.71 | -0.29 | -2.23% | 12.77 | 12.81 | 12.71 | 500 |
Jul 01 2024 | 13.00 | 0.16 | 1.25% | 12.92 | 13.00 | 12.91 | 400 |
Jun 28 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
Jun 27 2024 | 12.84 | -0.16 | -1.23% | 13.00 | 13.00 | 12.84 | 300 |
Jun 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 200 |
Jun 25 2024 | 13.00 | 0.20 | 1.56% | 12.95 | 13.00 | 12.95 | 900 |
Jun 24 2024 | 12.80 | -0.60 | -4.48% | 12.80 | 13.00 | 12.80 | 300 |
Jun 21 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Jun 20 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Jun 19 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Jun 18 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Jun 17 2024 | 13.40 | 0.18 | 1.36% | 13.40 | 13.40 | 13.40 | 200 |
Jun 14 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
Jun 13 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
Jun 12 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
Jun 11 2024 | 13.22 | -0.18 | -1.34% | 13.25 | 13.25 | 13.22 | 100 |
Jun 10 2024 | 13.40 | 0.42 | 3.24% | 12.95 | 13.40 | 12.95 | 8,500 |
Jun 07 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
Jun 06 2024 | 12.98 | 0.18 | 1.41% | 12.71 | 12.98 | 12.70 | 800 |
Jun 05 2024 | 12.80 | -0.15 | -1.16% | 13.00 | 13.00 | 12.80 | 500 |
Jun 04 2024 | 12.95 | 0.13 | 1.01% | 13.29 | 13.29 | 12.95 | 400 |
Jun 03 2024 | 12.82 | -0.58 | -4.33% | 13.10 | 13.10 | 12.82 | 1,100 |
May 31 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
May 29 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
May 28 2024 | 13.40 | -0.20 | -1.47% | 13.60 | 13.60 | 13.40 | 500 |
May 27 2024 | 13.60 | 0.40 | 3.03% | 13.56 | 13.69 | 13.31 | 1,200 |
May 24 2024 | 13.20 | 0.38 | 2.96% | 13.04 | 13.29 | 12.85 | 1,900 |
May 23 2024 | 12.82 | 0.00 | 0.00% | 12.83 | 12.83 | 12.82 | 900 |
May 22 2024 | 12.82 | -0.79 | -5.80% | 13.50 | 13.50 | 12.82 | 1,900 |
May 21 2024 | 13.61 | -0.05 | -0.37% | 13.67 | 13.67 | 13.50 | 1,300 |
May 20 2024 | 13.66 | -0.02 | -0.15% | 13.66 | 13.66 | 13.66 | 100 |
May 17 2024 | 13.68 | -0.35 | -2.49% | 13.68 | 13.68 | 13.68 | 100 |
May 16 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
May 15 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
May 14 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
May 13 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
May 10 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
May 09 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
May 08 2024 | 14.03 | -0.24 | -1.68% | 14.03 | 14.03 | 14.03 | 100 |
May 07 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
May 06 2024 | 14.27 | 0.00 | 0.00% | 14.45 | 14.50 | 14.27 | 300 |
May 03 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
May 02 2024 | 14.27 | -0.17 | -1.18% | 14.26 | 14.27 | 14.26 | 200 |
Apr 30 2024 | 14.44 | 0.78 | 5.71% | 13.66 | 14.44 | 13.66 | 1,100 |
Apr 29 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 100 |