ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TELB3 Telec Brasileiras-Telebras

16.15
-0.21 (-1.28%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Telec Brasileiras-Telebras TELB3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -1.28% 16.15 17:45:00
Open Price Low Price High Price Close Price Prev Close
16.85 16.20 16.85 16.20 16.36
more quote information »

TELB3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5016.8516.1116.381,333-0.35-2.12%
1 Month16.5016.9515.1016.041,473-0.35-2.12%
3 Months17.5118.2415.1016.321,243-1.36-7.77%
6 Months17.5520.7515.0517.252,331-1.40-7.98%
1 Year16.5028.0013.0018.533,262-0.35-2.12%
3 Years106.00108.0013.0034.042,220-89.85-84.76%
5 Years30.00499.0013.0086.692,867-13.85-46.17%

TELB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 16.15 -0.21 -1.28% 16.85 16.85 16.15 700
Nov 30 2023 16.36 0.00 0.0% 16.36 16.36 16.36 0
Nov 29 2023 16.36 0.01 0.06% 16.34 16.80 16.34 3,400
Nov 28 2023 16.35 -0.34 -2.04% 16.11 16.35 16.11 400
Nov 27 2023 16.69 0.00 0.0% 16.69 16.69 16.69 0
Nov 24 2023 16.69 0.60 3.73% 16.50 16.69 16.50 200
Nov 23 2023 16.09 -0.40 -2.43% 16.09 16.09 16.09 200
Nov 22 2023 16.49 0.24 1.48% 16.49 16.49 15.88 300
Nov 21 2023 16.25 0.52 3.31% 15.50 16.25 15.50 3,300
Nov 20 2023 15.73 -0.23 -1.44% 16.00 16.00 15.73 200
Nov 17 2023 15.96 0.22 1.4% 15.74 15.96 15.74 1,700
Nov 16 2023 15.74 -0.51 -3.14% 15.61 16.25 15.10 3,800
Nov 14 2023 16.25 0.40 2.52% 15.82 16.25 15.82 800
Nov 13 2023 15.85 0.00 0.0% 15.85 15.85 15.85 0
Nov 10 2023 15.85 0.00 0.0% 15.85 15.85 15.85 0
Nov 09 2023 15.85 -0.15 -0.94% 16.95 16.95 15.85 5,200
Nov 08 2023 16.00 0.00 0.0% 16.00 16.00 16.00 100
Nov 07 2023 16.00 0.00 0.0% 16.00 16.00 16.00 300
Nov 06 2023 16.00 -0.50 -3.03% 16.05 16.08 16.00 2,100
Nov 03 2023 16.50 0.55 3.45% 16.50 16.50 16.50 100
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com