TELEBRAS ON Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Telec Brasileiras-Telebras	TELB3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.25%	20.10	11:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
20.10	20.10	20.10		20.05

Industry Sector
Tecnologia da Informação / Programas e Serviços / Programas e Serviços

TELB3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.82	21.03	18.65	20.18	1,000	-0.72	-3.46%
1 Month	17.60	23.00	17.60	20.01	2,180	2.50	14.2%
3 Months	33.00	37.90	17.35	23.03	2,077	-12.90	-39.09%
6 Months	38.30	74.46	17.35	39.49	2,504	-18.20	-47.52%
1 Year	60.00	74.46	17.35	42.20	1,778	-39.90	-66.5%
3 Years	22.50	499.00	17.35	117.86	2,926	-2.40	-10.67%
5 Years	42.00	499.00	17.35	113.29	2,612	-21.90	-52.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	20.05	-0.01	-0.05%	19.98	20.06	18.65	2,200
Aug 15 2022	20.06	-0.44	-2.15%	20.53	20.53	20.06	1,600
Aug 12 2022	20.50	0.50	2.5%	20.50	20.50	20.50	200
Aug 11 2022	20.00	-1.03	-4.9%	21.03	21.03	20.00	400
Aug 10 2022	21.03	0.25	1.2%	20.82	21.03	20.78	600
Aug 09 2022	20.78	-1.00	-4.59%	21.55	21.55	20.00	2,400
Aug 08 2022	21.78	-0.97	-4.26%	22.50	22.95	21.78	2,200
Aug 05 2022	22.75	0.54	2.43%	22.68	23.00	21.50	2,600
Aug 04 2022	22.21	1.71	8.34%	22.00	23.00	20.91	4,700
Aug 03 2022	20.50	1.52	8.01%	17.81	20.50	17.76	5,800
Aug 02 2022	18.98	0.79	4.34%	18.19	18.98	18.00	600
Aug 01 2022	18.19	-0.09	-0.49%	18.53	18.56	18.19	300
Jul 29 2022	18.28	0.14	0.77%	18.80	18.88	18.28	1,000
Jul 28 2022	18.14	-0.15	-0.82%	18.62	18.62	17.86	3,200
Jul 27 2022	18.29	0.09	0.49%	18.58	18.58	18.00	600
Jul 26 2022	18.20	-0.69	-3.65%	18.46	18.46	18.20	400
Jul 25 2022	18.89	-0.11	-0.58%	18.88	18.98	18.88	1,000
Jul 22 2022	19.00	0.00	0.0%	19.15	19.22	19.00	1,800
Jul 21 2022	19.00	0.50	2.7%	19.00	19.79	18.90	9,800
Jul 20 2022	18.50	0.70	3.93%	17.60	18.50	17.60	2,200
Jul 19 2022	17.80	0.22	1.25%	18.00	18.00	17.60	800
Jul 18 2022	17.58	-1.27	-6.74%	18.87	18.87	17.35	1,100