Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.28% | 16.15 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.85 | 16.20 | 16.85 | 16.20 | 16.36 |
TELB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.85 | 16.11 | 16.38 | 1,333 | -0.35 | -2.12% |
| 1 Month | 16.50 | 16.95 | 15.10 | 16.04 | 1,473 | -0.35 | -2.12% |
| 3 Months | 17.51 | 18.24 | 15.10 | 16.32 | 1,243 | -1.36 | -7.77% |
| 6 Months | 17.55 | 20.75 | 15.05 | 17.25 | 2,331 | -1.40 | -7.98% |
| 1 Year | 16.50 | 28.00 | 13.00 | 18.53 | 3,262 | -0.35 | -2.12% |
| 3 Years | 106.00 | 108.00 | 13.00 | 34.04 | 2,220 | -89.85 | -84.76% |
| 5 Years | 30.00 | 499.00 | 13.00 | 86.69 | 2,867 | -13.85 | -46.17% |
TELB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 16.15 | -0.21 | -1.28% | 16.85 | 16.85 | 16.15 | 700 |
| Nov 30 2023 | 16.36 | 0.00 | 0.0% | 16.36 | 16.36 | 16.36 | 0 |
| Nov 29 2023 | 16.36 | 0.01 | 0.06% | 16.34 | 16.80 | 16.34 | 3,400 |
| Nov 28 2023 | 16.35 | -0.34 | -2.04% | 16.11 | 16.35 | 16.11 | 400 |
| Nov 27 2023 | 16.69 | 0.00 | 0.0% | 16.69 | 16.69 | 16.69 | 0 |
| Nov 24 2023 | 16.69 | 0.60 | 3.73% | 16.50 | 16.69 | 16.50 | 200 |
| Nov 23 2023 | 16.09 | -0.40 | -2.43% | 16.09 | 16.09 | 16.09 | 200 |
| Nov 22 2023 | 16.49 | 0.24 | 1.48% | 16.49 | 16.49 | 15.88 | 300 |
| Nov 21 2023 | 16.25 | 0.52 | 3.31% | 15.50 | 16.25 | 15.50 | 3,300 |
| Nov 20 2023 | 15.73 | -0.23 | -1.44% | 16.00 | 16.00 | 15.73 | 200 |
| Nov 17 2023 | 15.96 | 0.22 | 1.4% | 15.74 | 15.96 | 15.74 | 1,700 |
| Nov 16 2023 | 15.74 | -0.51 | -3.14% | 15.61 | 16.25 | 15.10 | 3,800 |
| Nov 14 2023 | 16.25 | 0.40 | 2.52% | 15.82 | 16.25 | 15.82 | 800 |
| Nov 13 2023 | 15.85 | 0.00 | 0.0% | 15.85 | 15.85 | 15.85 | 0 |
| Nov 10 2023 | 15.85 | 0.00 | 0.0% | 15.85 | 15.85 | 15.85 | 0 |
| Nov 09 2023 | 15.85 | -0.15 | -0.94% | 16.95 | 16.95 | 15.85 | 5,200 |
| Nov 08 2023 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 100 |
| Nov 07 2023 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 300 |
| Nov 06 2023 | 16.00 | -0.50 | -3.03% | 16.05 | 16.08 | 16.00 | 2,100 |
| Nov 03 2023 | 16.50 | 0.55 | 3.45% | 16.50 | 16.50 | 16.50 | 100 |
