We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.79856115108 | 13.9 | 14.2 | 13.7 | 1000 | 14.062 | CS |
4 | -1.1 | -7.2131147541 | 15.25 | 15.9 | 13.65 | 2356 | 14.62196286 | CS |
12 | -1.49 | -9.52685421995 | 15.64 | 16.38 | 13.65 | 1718 | 15.07407451 | CS |
26 | -2.25 | -13.7195121951 | 16.4 | 19 | 13.65 | 2172 | 15.80992252 | CS |
52 | -3.13 | -18.1134259259 | 17.28 | 28 | 13.5 | 3171 | 17.68444734 | CS |
156 | -58.35 | -80.4827586207 | 72.5 | 80.03 | 13 | 2261 | 27.5235758 | CS |
260 | -20.86 | -59.5829762925 | 35.01 | 499 | 13 | 2853 | 83.22828159 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711661400 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 300 |
1711574940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1711488540 | 14.2 | 0.17 | 1.21 | 13.86 | 14.2 | 13.7 | 900 |
1711402200 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
1711143000 | 14.03 | 0.03 | 0.21 | 14.02 | 14.03 | 14.02 | 200 |
1711056600 | 14 | 0.13 | 0.94 | 13.9 | 14.2 | 13.85 | 1900 |
1710970200 | 13.87 | -0.1 | -0.72 | 14.2 | 14.2 | 13.7 | 3400 |
1710883740 | 13.97 | -0.08 | -0.57 | 14 | 14 | 13.89 | 200 |
1710797400 | 14.05 | -0.14 | -0.99 | 14.01 | 14.05 | 13.99 | 1100 |
1710538200 | 14.19 | -0.11 | -0.77 | 13.7 | 14.2 | 13.7 | 4200 |
1710451740 | 14.3 | 0.2 | 1.42 | 14.08 | 14.3 | 14.05 | 1600 |
1710365400 | 14.1 | -0.09 | -0.63 | 14.19 | 14.2 | 13.65 | 1000 |
1710279000 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
1710192600 | 14.19 | -0.11 | -0.77 | 14.3 | 14.3 | 14 | 1100 |
1709933400 | 14.3 | -0.51 | -3.44 | 14.53 | 14.67 | 14.3 | 2200 |
1709847000 | 14.81 | -0.44 | -2.89 | 15.4 | 15.8 | 14.7 | 9200 |
1709760540 | 15.25 | -0.65 | -4.09 | 15.45 | 15.87 | 15.15 | 6900 |
1709674200 | 15.9 | 0.2 | 1.27 | 15.89 | 15.9 | 15.89 | 300 |
1709587800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1709328600 | 15.7 | 0.41 | 2.68 | 15.4 | 15.79 | 15.31 | 600 |
1709242200 | 15.29 | -0.21 | -1.35 | 15.25 | 15.49 | 15.2 | 2900 |
1709155800 | 15.5 | -0.2 | -1.27 | 15.51 | 15.55 | 15.45 | 500 |
1709069400 | 15.7 | 0.19 | 1.23 | 15.55 | 15.9 | 15.51 | 3100 |
1708983000 | 15.51 | 0.11 | 0.71 | 15.51 | 15.51 | 15.51 | 100 |
1708723800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1708637400 | 15.4 | -0.54 | -3.39 | 15.94 | 16.379999 | 15.4 | 3800 |
1708550940 | 15.94 | 0.64 | 4.18 | 15.69 | 16 | 15.59 | 6300 |
1708464600 | 15.3 | -0.3 | -1.92 | 15.75 | 15.8 | 15.3 | 1100 |
1708378200 | 15.6 | 0.41 | 2.70 | 15.18 | 15.78 | 15.18 | 3300 |
1708119000 | 15.19 | 0.53 | 3.62 | 14.53 | 15.19 | 14.52 | 1500 |
1708032600 | 14.66 | -0.28 | -1.87 | 15 | 15 | 14.66 | 500 |
1707946200 | 14.94 | -0.01 | -0.07 | 14.94 | 14.94 | 14.94 | 300 |
1707514200 | 14.95 | 0.23 | 1.56 | 14.9 | 14.95 | 14.89 | 400 |
1707427800 | 14.72 | -0.09 | -0.61 | 14.96 | 15.5 | 14.72 | 2100 |
1707341400 | 14.81 | -0.09 | -0.60 | 14.35 | 14.81 | 14.35 | 200 |
1707255000 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 700 |
1707168600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 2000 |
1706909400 | 14.8 | -0.29 | -1.92 | 14.61 | 14.89 | 14.61 | 1400 |
1706822940 | 15.09 | -0.03 | -0.20 | 14.91 | 15.09 | 14.91 | 200 |
1706736600 | 15.12 | 0.22 | 1.48 | 14.8 | 15.12 | 14.8 | 400 |
1706650200 | 14.9 | -0.18 | -1.19 | 15 | 15 | 14.9 | 400 |
1706563800 | 15.08 | -0.03 | -0.20 | 15 | 15.08 | 15 | 200 |
1706304600 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
1706218200 | 15.11 | 0.06 | 0.40 | 15.08 | 15.11 | 15.05 | 1800 |
1706131800 | 15.05 | 0.04 | 0.27 | 15.1 | 15.1 | 15.05 | 800 |
1706045400 | 15.01 | -0.24 | -1.57 | 15.25 | 15.25 | 15 | 1700 |
1705959000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 300 |
1705699800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
1705613400 | 15.25 | -0.21 | -1.36 | 15.21 | 15.29 | 15.1 | 1400 |
1705526940 | 15.46 | 0.25 | 1.64 | 15.45 | 15.46 | 15.21 | 400 |
1705440600 | 15.21 | -0.48 | -3.06 | 15.52 | 15.52 | 15.21 | 400 |
1705354200 | 15.69 | -0.11 | -0.70 | 15.53 | 15.69 | 15.53 | 200 |
1705095000 | 15.8 | 0.12 | 0.77 | 15.68 | 15.8 | 15.68 | 200 |
1705008600 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
1704922200 | 15.68 | -0.17 | -1.07 | 15.85 | 15.85 | 15 | 4900 |
1704835800 | 15.85 | 0.3 | 1.93 | 15.2 | 16 | 15.2 | 4600 |
1704749400 | 15.55 | -0.15 | -0.96 | 15.55 | 15.55 | 15.55 | 100 |
1704490200 | 15.7 | 0.33 | 2.15 | 15.7 | 15.7 | 15.7 | 100 |
1704403800 | 15.37 | -0.08 | -0.52 | 15.64 | 15.7 | 15.37 | 2800 |
1704317400 | 15.45 | 0.03 | 0.19 | 15.45 | 15.45 | 15.45 | 100 |
1704231000 | 15.42 | -0.24 | -1.53 | 15.75 | 15.75 | 15.42 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions