ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB3)

14.00
-0.20
(-1.41%)
Closed March 29 04:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.7985611510813.914.213.7100014.062CS
4-1.1-7.213114754115.2515.913.65235614.62196286CS
12-1.49-9.5268542199515.6416.3813.65171815.07407451CS
26-2.25-13.719512195116.41913.65217215.80992252CS
52-3.13-18.113425925917.282813.5317117.68444734CS
156-58.35-80.482758620772.580.0313226127.5235758CS
260-20.86-59.582976292535.0149913285383.22828159CS
DateCloseChangeChange %OpenHighLowVolume
171166140014-0.2-1.41141414300
171157494014.200.0014.214.214.20
171148854014.20.171.2113.8614.213.7900
171140220014.0300.0014.0314.0314.030
171114300014.030.030.2114.0214.0314.02200
1711056600140.130.9413.914.213.851900
171097020013.87-0.1-0.7214.214.213.73400
171088374013.97-0.08-0.57141413.89200
171079740014.05-0.14-0.9914.0114.0513.991100
171053820014.19-0.11-0.7713.714.213.74200
171045174014.30.21.4214.0814.314.051600
171036540014.1-0.09-0.6314.1914.213.651000
171027900014.1900.0014.1914.1914.190
171019260014.19-0.11-0.7714.314.3141100
170993340014.3-0.51-3.4414.5314.6714.32200
170984700014.81-0.44-2.8915.415.814.79200
170976054015.25-0.65-4.0915.4515.8715.156900
170967420015.90.21.2715.8915.915.89300
170958780015.700.0015.715.715.70
170932860015.70.412.6815.415.7915.31600
170924220015.29-0.21-1.3515.2515.4915.22900
170915580015.5-0.2-1.2715.5115.5515.45500
170906940015.70.191.2315.5515.915.513100
170898300015.510.110.7115.5115.5115.51100
170872380015.400.0015.415.415.40
170863740015.4-0.54-3.3915.9416.37999915.43800
170855094015.940.644.1815.691615.596300
170846460015.3-0.3-1.9215.7515.815.31100
170837820015.60.412.7015.1815.7815.183300
170811900015.190.533.6214.5315.1914.521500
170803260014.66-0.28-1.87151514.66500
170794620014.94-0.01-0.0714.9414.9414.94300
170751420014.950.231.5614.914.9514.89400
170742780014.72-0.09-0.6114.9615.514.722100
170734140014.81-0.09-0.6014.3514.8114.35200
170725500014.90.10.6814.914.914.9700
170716860014.800.0014.814.814.62000
170690940014.8-0.29-1.9214.6114.8914.611400
170682294015.09-0.03-0.2014.9115.0914.91200
170673660015.120.221.4814.815.1214.8400
170665020014.9-0.18-1.19151514.9400
170656380015.08-0.03-0.201515.0815200
170630460015.1100.0015.1115.1115.110
170621820015.110.060.4015.0815.1115.051800
170613180015.050.040.2715.115.115.05800
170604540015.01-0.24-1.5715.2515.25151700
170595900015.2500.0015.2515.2515.25300
170569980015.2500.0015.2515.2515.250
170561340015.25-0.21-1.3615.2115.2915.11400
170552694015.460.251.6415.4515.4615.21400
170544060015.21-0.48-3.0615.5215.5215.21400
170535420015.69-0.11-0.7015.5315.6915.53200
170509500015.80.120.7715.6815.815.68200
170500860015.6800.0015.6815.6815.680
170492220015.68-0.17-1.0715.8515.85154900
170483580015.850.31.9315.21615.24600
170474940015.55-0.15-0.9615.5515.5515.55100
170449020015.70.332.1515.715.715.7100
170440380015.37-0.08-0.5215.6415.715.372800
170431740015.450.030.1915.4515.4515.45100
170423100015.42-0.24-1.5315.7515.7515.42500

Your Recent History

Delayed Upgrade Clock