Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telec Brasileiras-Telebras | TELB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.10 | 20.10 | 20.10 | 20.05 |
TELB3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.82 | 21.03 | 18.65 | 20.18 | 1,000 | -0.72 | -3.46% |
1 Month | 17.60 | 23.00 | 17.60 | 20.01 | 2,180 | 2.50 | 14.2% |
3 Months | 33.00 | 37.90 | 17.35 | 23.03 | 2,077 | -12.90 | -39.09% |
6 Months | 38.30 | 74.46 | 17.35 | 39.49 | 2,504 | -18.20 | -47.52% |
1 Year | 60.00 | 74.46 | 17.35 | 42.20 | 1,778 | -39.90 | -66.5% |
3 Years | 22.50 | 499.00 | 17.35 | 117.86 | 2,926 | -2.40 | -10.67% |
5 Years | 42.00 | 499.00 | 17.35 | 113.29 | 2,612 | -21.90 | -52.14% |
TELB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2022 | 20.05 | -0.01 | -0.05% | 19.98 | 20.06 | 18.65 | 2,200 |
Aug 15 2022 | 20.06 | -0.44 | -2.15% | 20.53 | 20.53 | 20.06 | 1,600 |
Aug 12 2022 | 20.50 | 0.50 | 2.5% | 20.50 | 20.50 | 20.50 | 200 |
Aug 11 2022 | 20.00 | -1.03 | -4.9% | 21.03 | 21.03 | 20.00 | 400 |
Aug 10 2022 | 21.03 | 0.25 | 1.2% | 20.82 | 21.03 | 20.78 | 600 |
Aug 09 2022 | 20.78 | -1.00 | -4.59% | 21.55 | 21.55 | 20.00 | 2,400 |
Aug 08 2022 | 21.78 | -0.97 | -4.26% | 22.50 | 22.95 | 21.78 | 2,200 |
Aug 05 2022 | 22.75 | 0.54 | 2.43% | 22.68 | 23.00 | 21.50 | 2,600 |
Aug 04 2022 | 22.21 | 1.71 | 8.34% | 22.00 | 23.00 | 20.91 | 4,700 |
Aug 03 2022 | 20.50 | 1.52 | 8.01% | 17.81 | 20.50 | 17.76 | 5,800 |
Aug 02 2022 | 18.98 | 0.79 | 4.34% | 18.19 | 18.98 | 18.00 | 600 |
Aug 01 2022 | 18.19 | -0.09 | -0.49% | 18.53 | 18.56 | 18.19 | 300 |
Jul 29 2022 | 18.28 | 0.14 | 0.77% | 18.80 | 18.88 | 18.28 | 1,000 |
Jul 28 2022 | 18.14 | -0.15 | -0.82% | 18.62 | 18.62 | 17.86 | 3,200 |
Jul 27 2022 | 18.29 | 0.09 | 0.49% | 18.58 | 18.58 | 18.00 | 600 |
Jul 26 2022 | 18.20 | -0.69 | -3.65% | 18.46 | 18.46 | 18.20 | 400 |
Jul 25 2022 | 18.89 | -0.11 | -0.58% | 18.88 | 18.98 | 18.88 | 1,000 |
Jul 22 2022 | 19.00 | 0.00 | 0.0% | 19.15 | 19.22 | 19.00 | 1,800 |
Jul 21 2022 | 19.00 | 0.50 | 2.7% | 19.00 | 19.79 | 18.90 | 9,800 |
Jul 20 2022 | 18.50 | 0.70 | 3.93% | 17.60 | 18.50 | 17.60 | 2,200 |
Jul 19 2022 | 17.80 | 0.22 | 1.25% | 18.00 | 18.00 | 17.60 | 800 |
Jul 18 2022 | 17.58 | -1.27 | -6.74% | 18.87 | 18.87 | 17.35 | 1,100 |