We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717018200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716931800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716845400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716586200 | 40 | -10 | -20.00 | 40 | 40 | 40 | 10 |
| 1716499800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716413400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716327000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716240600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715981400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715895000 | 50 | 24 | 92.31 | 50 | 50 | 50 | 3 |
| 1715808600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715722200 | 26 | -23 | -46.94 | 25 | 26 | 25 | 7 |
| 1715635800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715376600 | 49 | 0 | 0.00 | 45 | 49 | 45 | 6 |
| 1715290200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715203800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715117400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715031000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714771800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714685400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714512600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714426200 | 49 | 8.45 | 20.84 | 49 | 49 | 49 | 1 |
| 1714167000 | 40.55 | 0 | 0.00 | 40.55 | 46 | 40.55 | 4 |
| 1714080600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1713994200 | 40.55 | 0 | 0.00 | 45 | 45 | 40.55 | 2 |
| 1713907800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1713821400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1713562200 | 40.55 | -8.85 | -17.91 | 44.5 | 44.5 | 40.55 | 100 |
| 1713475800 | 49.4 | 4.4 | 9.78 | 44 | 49.4 | 44 | 46 |
| 1713389400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713303000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713216600 | 45 | 0 | 0.00 | 50 | 54 | 45 | 117 |
| 1712957400 | 45 | -8 | -15.09 | 45 | 45 | 44.46 | 219 |
| 1712870940 | 53 | 13.01 | 32.53 | 45.74 | 54 | 45.74 | 368 |
| 1712784540 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1712698140 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1712611740 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1712352540 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1712266140 | 39.99 | 0.01 | 0.03 | 39.99 | 39.99 | 39.99 | 1 |
| 1712179800 | 39.98 | 0 | 0.00 | 39.98 | 39.98 | 39.98 | 0 |
| 1712093400 | 39.98 | -0.03 | -0.07 | 30.01 | 39.98 | 30.01 | 143 |
| 1712006940 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1711661340 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1711574940 | 40.01 | -7.49 | -15.77 | 40.01 | 40.01 | 40.01 | 1 |
| 1711488540 | 47.5 | -1 | -2.06 | 47.49 | 47.5 | 47.49 | 5 |
| 1711402200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1711143000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1711056600 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1710970200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1710883800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1710797400 | 48.5 | 18.4 | 61.13 | 43.5 | 48.5 | 43.5 | 5 |
| 1710538200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1710451800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1710365400 | 30.1 | -5.21 | -14.76 | 30.5 | 30.5 | 30.1 | 26 |
| 1710279000 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1710192600 | 35.31 | -3.75 | -9.60 | 39.94 | 44 | 35.31 | 205 |
| 1709933400 | 39.06 | 18.46 | 89.61 | 39.06 | 39.06 | 39.06 | 151 |
| 1709847000 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 4 |
| 1709760540 | 20 | 5 | 33.33 | 20 | 20 | 20 | 34 |
| 1709674200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 90 |
| 1709587740 | 15 | 5.69 | 61.12 | 15 | 15 | 15 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
