ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Teka Tecelagem Kuehnrich Sa

Teka Tecelagem Kuehnrich Sa (TEKA3)

42.50
0.00
( 0.00% )
Updated: 06:59:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120042.542.542.510042.5CS
26-4.5-9.57446808511475042.561749.7972973CS
5233.27360.455037929.23509.2343646.84291667CS
15611.938.888888888930.6508.0933843.95703704CS
26034.29417.6613885518.21136.626.51191138.99796719CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669500042.500.0042.542.542.50
172660860042.500.0042.542.542.50
172652220042.500.0042.542.542.50
172626300042.500.0042.542.542.50
172617660042.500.0042.542.542.50
172609020042.500.0042.542.542.50
172600380042.500.0042.542.542.50
172591740042.500.0042.542.542.50
172565820042.500.0042.542.542.50
172557180042.500.0042.542.542.50
172548540042.500.0042.542.542.50
172539900042.500.0042.542.542.50
172531260042.500.0042.542.542.50
172505340042.500.0042.542.542.50
172496700042.500.0042.542.542.50
172488060042.500.0042.542.542.50
172479420042.500.0042.542.542.50
172470780042.500.0042.542.542.50
172444860042.500.0042.542.542.50
172436220042.500.0042.542.542.50
172427580042.500.0042.542.542.50
172418940042.500.0042.542.542.50
172410300042.500.0042.542.542.50
172384380042.500.0042.542.542.50
172375740042.500.0042.542.542.50
172367100042.500.0042.542.542.50
172358460042.500.0042.542.542.50
172349820042.500.0042.542.542.50
172323900042.500.0042.542.542.50
172315260042.500.0042.542.542.50
172306620042.500.0042.542.542.50
172297980042.500.0042.542.542.50
172289340042.500.0042.542.542.50
172263420042.500.0042.542.542.50
172254780042.500.0042.542.542.50
172246140042.500.0042.542.542.50
172237500042.500.0042.542.542.50
172228860042.500.0042.542.542.50
172202940042.500.0042.542.542.50
172194300042.500.0042.542.542.50
172185660042.500.0042.542.542.50
172177020042.500.0042.542.542.50
172168380042.500.0042.542.542.50
172142460042.500.0042.542.542.50
172133820042.500.0042.542.542.50
172125180042.500.0042.542.542.50
172116540042.500.0042.542.542.50
172107900042.500.0042.542.542.50
172081980042.500.0042.542.542.50
172073340042.500.0042.542.542.50
172064700042.500.0042.542.542.50
172056060042.500.0042.542.542.50
172047420042.500.0042.542.542.50
172021500042.500.0042.542.542.50
172012860042.500.0042.542.542.50
172004220042.500.0042.542.542.50
171995580042.500.0042.542.542.50
171986940042.5-7.5-15.0042.542.542.5100
17196102005000.005050500
17195238005000.005050500
17194374005000.005050500
17193510005000.005050500
17192646005000.00505050200
17189748005000.005050500
17188884005000.005050500
17188020005000.005050500

Your Recent History

Delayed Upgrade Clock