TEKA3

TEKA ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Teka Tecelagem Kuehnrich Sa TEKA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.10 18:45:00
Open Price Low Price High Price Close Price Prev Close
26.10
more quote information »

TEKA3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month26.1026.1026.1026.101000.000.0%
3 Months37.5037.5026.1033.30178-11.40-30.4%
6 Months38.5553.4026.1039.57366-12.45-32.3%
1 Year24.00136.6221.0050.721,9902.108.75%
3 Years8.77136.626.5137.671,89517.33197.61%
5 Years6.03136.626.0336.501,77720.07332.84%

TEKA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 21 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 20 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 19 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 18 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 15 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 14 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 13 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 11 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 08 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 07 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 06 2021 26.10 0.00 0.0% 26.10 26.10 26.10 0
Oct 05 2021 26.10 -4.50 -14.71% 26.10 26.10 26.10 100
Oct 04 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0
Oct 01 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0
Sep 30 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0
Sep 29 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0
Sep 28 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0
Sep 27 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0
Sep 24 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0
See More Historical Prices »
Your Recent History
BOV
TEKA3
TEKA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 18:53:03