We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715895000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715808600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715722200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715635800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715203800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
1715117400 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 400 |
1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714426200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714167000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714080600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713994200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
1713821400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713562200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713475800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1713389340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713302940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713216540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712957340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712870940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712784540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712698140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712611740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712352540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712266140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712179740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712093340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712006940 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 100 |
1711661340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711574940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711488540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711402140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711142940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711056540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710970140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710883740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710797340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710538140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710451740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710365340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710278940 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 15000 |
1710192600 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 100 |
1709933340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709846940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709760540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709674140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709587740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709328540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709242140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709155740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709069340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708982940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708723740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708637340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708550940 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 100 |
1708434000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708347600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions