Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 65 |
|
|||||
| News | - | ||||||
| Day High | 879.99 | Low High |
|||||
| Day Low | 865.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Shopping Patio Higienopolis | SHPH11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.57% | 865.00 | 15:54:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 870.00 | 865.00 | 879.99 | 870.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 65 | 867.12 | 56,363 | - | 633.00 - 990.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:19 | 8 | 865.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
SHPH11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 880.00 | 847.01 | 869.52 | 135 | 15.00 | 1.76% |
| 1 Month | 854.99 | 900.00 | 815.00 | 865.12 | 129 | 10.01 | 1.17% |
| 3 Months | 872.73 | 990.00 | 815.00 | 876.84 | 196 | -7.73 | -0.89% |
| 6 Months | 794.08 | 990.00 | 790.01 | 866.61 | 167 | 70.92 | 8.93% |
| 1 Year | 679.99 | 990.00 | 633.00 | 816.89 | 149 | 185.01 | 27.21% |
| 3 Years | 825.00 | 990.00 | 610.07 | 781.26 | 161 | 40.00 | 4.85% |
| 5 Years | 939.90 | 1,036.06 | 610.07 | 821.15 | 167 | -74.90 | -7.97% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
